2015-11-01T07:53:00.022Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.560 1499.8572 07:52:40.11M 2015-11-01T07:53:00.208Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.434 34.559 1499.8573 07:52:40.33M 2015-11-01T07:53:00.408Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.433 34.558 1499.8566 07:52:40.51M 2015-11-01T07:53:00.612Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.432 34.557 1499.8562 07:52:40.71M 2015-11-01T07:53:00.819Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8571 07:52:40.91M 2015-11-01T07:53:01.019Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8589 07:52:41.13M 2015-11-01T07:53:01.217Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8605 07:52:41.33M 2015-11-01T07:53:01.422Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8610 07:52:41.52M 2015-11-01T07:53:01.628Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8604 07:52:41.72M 2015-11-01T07:53:01.828Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8593 07:52:41.92M 2015-11-01T07:53:02.033Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.558 1499.8596 07:52:42.14M 2015-11-01T07:53:02.237Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.557 1499.8589 07:52:42.34M 2015-11-01T07:53:02.438Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.557 1499.8586 07:52:42.54M 2015-11-01T07:53:02.648Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.557 1499.8578 07:52:42.74M 2015-11-01T07:53:02.843Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.563 1499.8661 07:52:42.94M 2015-11-01T07:53:03.048Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8680 07:52:43.15M 2015-11-01T07:53:03.253Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.440 34.562 1499.8740 07:52:43.35M 2015-11-01T07:53:03.457Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.441 34.562 1499.8750 07:52:43.55M 2015-11-01T07:53:03.658Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8694 07:52:43.75M 2015-11-01T07:53:03.863Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.435 34.556 1499.8699 07:52:43.95M 2015-11-01T07:53:04.063Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.435 34.556 1499.8700 07:52:44.17M 2015-11-01T07:53:04.269Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.436 34.556 1499.8710 07:52:44.37M 2015-11-01T07:53:04.483Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.433 34.554 1499.8679 07:52:44.57M 2015-11-01T07:53:04.673Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.433 34.554 1499.8677 07:52:44.78M 2015-11-01T07:53:04.878Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.433 34.554 1499.8662 07:52:44.96M 2015-11-01T07:53:05.078Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.555 1499.8656 07:52:45.18M 2015-11-01T07:53:05.278Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.555 1499.8649 07:52:45.38M 2015-11-01T07:53:05.483Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8645 07:52:45.58M 2015-11-01T07:53:05.688Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8639 07:52:45.78M 2015-11-01T07:53:05.893Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8622 07:52:46.00M 2015-11-01T07:53:06.093Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8616 07:52:46.20M 2015-11-01T07:53:06.299Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8604 07:52:46.40M 2015-11-01T07:53:06.503Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.433 34.558 1499.8594 07:52:46.60M 2015-11-01T07:53:06.703Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.558 1499.8604 07:52:46.80M 2015-11-01T07:53:06.908Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.435 34.559 1499.8607 07:52:47.02M 2015-11-01T07:53:07.108Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8607 07:52:47.22M 2015-11-01T07:53:07.313Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.560 1499.8605 07:52:47.41M 2015-11-01T07:53:07.518Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8613 07:52:47.61M 2015-11-01T07:53:07.718Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.560 1499.8590 07:52:47.81M 2015-11-01T07:53:07.923Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.435 34.560 1499.8582 07:52:48.03M 2015-11-01T07:53:08.123Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.435 34.561 1499.8575 07:52:48.23M 2015-11-01T07:53:08.328Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.434 34.560 1499.8571 07:52:48.43M 2015-11-01T07:53:08.528Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.434 34.560 1499.8556 07:52:48.63M 2015-11-01T07:53:08.728Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.433 34.560 1499.8540 07:52:48.83M 2015-11-01T07:53:08.953Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.433 34.559 1499.8527 07:52:49.04M 2015-11-01T07:53:09.138Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.432 34.559 1499.8516 07:52:49.26M 2015-11-01T07:53:09.343Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.439 34.566 1499.8586 07:52:49.44M 2015-11-01T07:53:09.548Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.440 34.567 1499.8602 07:52:49.64M 2015-11-01T07:53:09.748Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.443 34.570 1499.8635 07:52:49.84M 2015-11-01T07:53:09.953Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.443 34.569 1499.8640 07:52:50.06M 2015-11-01T07:53:10.153Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.443 34.569 1499.8634 07:52:50.26M 2015-11-01T07:53:10.353Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.442 34.568 1499.8636 07:52:50.46M 2015-11-01T07:53:10.563Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.442 34.568 1499.8647 07:52:50.65M 2015-11-01T07:53:10.763Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.443 34.568 1499.8654 07:52:50.86M 2015-11-01T07:53:10.963Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.443 34.568 1499.8651 07:52:51.08M 2015-11-01T07:53:11.168Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.443 34.568 1499.8660 07:52:51.27M 2015-11-01T07:53:11.373Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.443 34.568 1499.8666 07:52:51.47M 2015-11-01T07:53:11.579Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.443 34.568 1499.8672 07:52:51.67M 2015-11-01T07:53:11.779Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.443 34.568 1499.8669 07:52:51.87M 2015-11-01T07:53:11.979Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.443 34.568 1499.8669 07:52:52.09M 2015-11-01T07:53:12.183Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.442 34.567 1499.8671 07:52:52.29M 2015-11-01T07:53:12.388Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.442 34.567 1499.8669 07:52:52.49M 2015-11-01T07:53:12.638Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.442 34.567 1499.8669 07:52:52.69M 2015-11-01T07:53:12.817Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8578 07:52:52.93M 2015-11-01T07:53:12.998Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8577 07:52:53.11M 2015-11-01T07:53:13.198Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.559 1499.8572 07:52:53.30M 2015-11-01T07:53:13.419Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.434 34.559 1499.8566 07:52:53.50M 2015-11-01T07:53:13.608Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.432 34.558 1499.8551 07:52:53.72M 2015-11-01T07:53:13.808Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.433 34.558 1499.8560 07:52:53.90M 2015-11-01T07:53:14.013Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.433 34.558 1499.8556 07:52:54.12M 2015-11-01T07:53:14.213Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.433 34.559 1499.8562 07:52:54.32M 2015-11-01T07:53:14.419Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.559 1499.8566 07:52:54.52M 2015-11-01T07:53:14.623Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.558 1499.8561 07:52:54.72M 2015-11-01T07:53:14.823Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.432 34.558 1499.8558 07:52:54.92M 2015-11-01T07:53:15.028Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.557 1499.8547 07:52:55.13M 2015-11-01T07:53:15.233Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.431 34.557 1499.8549 07:52:55.34M 2015-11-01T07:53:15.433Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.431 34.557 1499.8549 07:52:55.53M 2015-11-01T07:53:15.638Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.557 1499.8547 07:52:55.73M 2015-11-01T07:53:15.838Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.557 1499.8544 07:52:55.93M 2015-11-01T07:53:16.043Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.557 1499.8535 07:52:56.15M 2015-11-01T07:53:16.248Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.557 1499.8535 07:52:56.35M 2015-11-01T07:53:16.448Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.438 34.564 1499.8616 07:52:56.55M 2015-11-01T07:53:16.648Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.440 34.565 1499.8627 07:52:56.75M 2015-11-01T07:53:16.859Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.440 34.566 1499.8634 07:52:56.94M 2015-11-01T07:53:17.059Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.440 34.566 1499.8641 07:52:57.17M 2015-11-01T07:53:17.263Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.441 34.566 1499.8641 07:52:57.37M 2015-11-01T07:53:17.463Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.442 34.567 1499.8654 07:52:57.56M 2015-11-01T07:53:17.713Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.442 34.568 1499.8661 07:52:57.76M 2015-11-01T07:53:17.888Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.443 34.569 1499.8663 07:52:58.03M 2015-11-01T07:53:18.073Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.439 34.565 1499.8623 07:52:58.20M 2015-11-01T07:53:18.273Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.439 34.564 1499.8607 07:52:58.38M 2015-11-01T07:53:18.478Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.438 34.564 1499.8591 07:52:58.58M 2015-11-01T07:53:18.683Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.437 34.564 1499.8582 07:52:58.78M 2015-11-01T07:53:18.888Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.437 34.563 1499.8578 07:52:59.00M 2015-11-01T07:53:19.088Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.436 34.562 1499.8582 07:52:59.20M 2015-11-01T07:53:19.288Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.562 1499.8580 07:52:59.39M 2015-11-01T07:53:19.493Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8582 07:52:59.59M 2015-11-01T07:53:19.693Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8582 07:52:59.79M 2015-11-01T07:53:19.900Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.436 34.561 1499.8591 07:53:00.01M 2015-11-01T07:53:20.103Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8589 07:53:00.21M 2015-11-01T07:53:20.303Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.434 34.559 1499.8566 07:53:00.41M 2015-11-01T07:53:20.508Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.434 34.559 1499.8566 07:53:00.60M 2015-11-01T07:53:20.713Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.433 34.558 1499.8566 07:53:00.81M 2015-11-01T07:53:20.913Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.558 1499.8579 07:53:01.02M 2015-11-01T07:53:21.137Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.434 34.559 1499.8595 07:53:01.22M 2015-11-01T07:53:21.323Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8605 07:53:01.42M 2015-11-01T07:53:21.523Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8556 07:53:01.62M 2015-11-01T07:53:21.728Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8557 07:53:01.82M 2015-11-01T07:53:21.928Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8551 07:53:02.04M 2015-11-01T07:53:22.133Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.553 1499.8544 07:53:02.24M 2015-11-01T07:53:22.348Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.553 1499.8535 07:53:02.44M 2015-11-01T07:53:22.538Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.438 34.562 1499.8638 07:53:02.65M 2015-11-01T07:53:22.788Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.439 34.562 1499.8646 07:53:02.84M 2015-11-01T07:53:22.944Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.439 34.563 1499.8652 07:53:03.10M 2015-11-01T07:53:23.148Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.440 34.564 1499.8651 07:53:03.25M 2015-11-01T07:53:23.354Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.439 34.563 1499.8644 07:53:03.45M 2015-11-01T07:53:23.553Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.438 34.563 1499.8635 07:53:03.65M 2015-11-01T07:53:23.753Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.561 1499.8601 07:53:03.85M 2015-11-01T07:53:23.958Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.561 1499.8591 07:53:04.07M 2015-11-01T07:53:24.163Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.436 34.561 1499.8588 07:53:04.27M 2015-11-01T07:53:24.377Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.437 34.562 1499.8591 07:53:04.47M 2015-11-01T07:53:24.568Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.438 34.563 1499.8606 07:53:04.67M 2015-11-01T07:53:24.774Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.439 34.564 1499.8624 07:53:04.87M 2015-11-01T07:53:24.974Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.441 34.566 1499.8647 07:53:05.08M 2015-11-01T07:53:25.179Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.443 34.568 1499.8671 07:53:05.28M 2015-11-01T07:53:25.383Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.443 34.568 1499.8679 07:53:05.48M 2015-11-01T07:53:25.583Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.564 1499.8639 07:53:05.68M 2015-11-01T07:53:25.789Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8640 07:53:05.88M 2015-11-01T07:53:25.994Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.562 1499.8633 07:53:06.10M 2015-11-01T07:53:26.194Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.561 1499.8628 07:53:06.30M 2015-11-01T07:53:26.399Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8615 07:53:06.50M 2015-11-01T07:53:26.599Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.559 1499.8601 07:53:06.70M 2015-11-01T07:53:26.819Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.559 1499.8600 07:53:06.90M 2015-11-01T07:53:27.009Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8601 07:53:07.13M 2015-11-01T07:53:27.209Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.558 1499.8591 07:53:07.31M 2015-11-01T07:53:27.414Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.433 34.558 1499.8580 07:53:07.51M 2015-11-01T07:53:27.614Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8594 07:53:07.71M 2015-11-01T07:53:27.864Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8591 07:53:07.91M 2015-11-01T07:53:28.019Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8596 07:53:08.18M 2015-11-01T07:53:28.224Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.555 1499.8595 07:53:08.33M 2015-11-01T07:53:28.424Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8595 07:53:08.53M 2015-11-01T07:53:28.629Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8588 07:53:08.73M 2015-11-01T07:53:28.834Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8596 07:53:08.93M 2015-11-01T07:53:29.039Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.432 34.555 1499.8622 07:53:09.14M 2015-11-01T07:53:29.239Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8634 07:53:09.34M 2015-11-01T07:53:29.444Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.556 1499.8639 07:53:09.54M 2015-11-01T07:53:29.649Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8643 07:53:09.74M 2015-11-01T07:53:29.849Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8651 07:53:09.94M 2015-11-01T07:53:30.054Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8647 07:53:10.16M 2015-11-01T07:53:30.254Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8652 07:53:10.36M 2015-11-01T07:53:30.459Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8647 07:53:10.56M 2015-11-01T07:53:30.659Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.437 34.560 1499.8652 07:53:10.76M 2015-11-01T07:53:30.864Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8646 07:53:10.96M 2015-11-01T07:53:31.069Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.437 34.561 1499.8643 07:53:11.17M 2015-11-01T07:53:31.289Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.439 34.563 1499.8643 07:53:11.37M 2015-11-01T07:53:31.474Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8643 07:53:11.59M 2015-11-01T07:53:31.679Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8641 07:53:11.77M 2015-11-01T07:53:31.879Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.559 1499.8613 07:53:11.97M 2015-11-01T07:53:32.084Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.558 1499.8602 07:53:12.19M 2015-11-01T07:53:32.284Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.560 1499.8615 07:53:12.39M 2015-11-01T07:53:32.484Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.560 1499.8627 07:53:12.59M 2015-11-01T07:53:32.689Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8628 07:53:12.78M 2015-11-01T07:53:32.894Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8630 07:53:13.00M 2015-11-01T07:53:33.100Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.437 34.561 1499.8650 07:53:13.20M 2015-11-01T07:53:33.300Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.562 1499.8667 07:53:13.41M 2015-11-01T07:53:33.504Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.439 34.563 1499.8676 07:53:13.60M 2015-11-01T07:53:33.704Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.439 34.563 1499.8668 07:53:13.80M 2015-11-01T07:53:33.909Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.439 34.563 1499.8658 07:53:14.02M 2015-11-01T07:53:34.109Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.439 34.563 1499.8655 07:53:14.22M 2015-11-01T07:53:34.314Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.563 1499.8656 07:53:14.42M 2015-11-01T07:53:34.519Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.563 1499.8655 07:53:14.62M 2015-11-01T07:53:34.724Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.563 1499.8650 07:53:14.82M 2015-11-01T07:53:34.924Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8633 07:53:15.04M 2015-11-01T07:53:35.129Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.563 1499.8621 07:53:15.23M 2015-11-01T07:53:35.329Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.437 34.563 1499.8611 07:53:15.43M 2015-11-01T07:53:35.534Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.563 1499.8599 07:53:15.63M 2015-11-01T07:53:35.754Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.563 1499.8594 07:53:15.83M 2015-11-01T07:53:35.939Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8596 07:53:16.07M 2015-11-01T07:53:36.144Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.562 1499.8584 07:53:16.25M 2015-11-01T07:53:36.344Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.436 34.562 1499.8574 07:53:16.45M 2015-11-01T07:53:36.544Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.435 34.561 1499.8568 07:53:16.65M 2015-11-01T07:53:36.754Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.435 34.561 1499.8564 07:53:16.84M 2015-11-01T07:53:36.955Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.561 1499.8561 07:53:17.07M 2015-11-01T07:53:37.154Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.560 1499.8567 07:53:17.26M 2015-11-01T07:53:37.359Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.435 34.561 1499.8574 07:53:17.46M 2015-11-01T07:53:37.564Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.436 34.561 1499.8575 07:53:17.66M 2015-11-01T07:53:37.769Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.436 34.561 1499.8579 07:53:17.86M 2015-11-01T07:53:38.019Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.435 34.561 1499.8584 07:53:18.08M 2015-11-01T07:53:38.174Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.435 34.561 1499.8578 07:53:18.32M 2015-11-01T07:53:38.374Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.435 34.561 1499.8585 07:53:18.48M 2015-11-01T07:53:38.579Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8591 07:53:18.67M 2015-11-01T07:53:38.779Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.436 34.561 1499.8597 07:53:18.88M 2015-11-01T07:53:38.984Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.436 34.561 1499.8604 07:53:19.09M 2015-11-01T07:53:39.184Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.436 34.561 1499.8611 07:53:19.29M 2015-11-01T07:53:39.389Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.436 34.561 1499.8607 07:53:19.49M 2015-11-01T07:53:39.594Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.561 1499.8612 07:53:19.69M 2015-11-01T07:53:39.817Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.437 34.561 1499.8619 07:53:19.89M 2015-11-01T07:53:39.999Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8616 07:53:20.11M 2015-11-01T07:53:40.219Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8608 07:53:20.31M 2015-11-01T07:53:40.404Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.436 34.561 1499.8607 07:53:20.52M 2015-11-01T07:53:40.609Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.436 34.561 1499.8599 07:53:20.71M 2015-11-01T07:53:40.814Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8590 07:53:20.90M 2015-11-01T07:53:41.014Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.436 34.562 1499.8597 07:53:21.12M 2015-11-01T07:53:41.219Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.436 34.562 1499.8611 07:53:21.32M 2015-11-01T07:53:41.424Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.436 34.562 1499.8615 07:53:21.52M 2015-11-01T07:53:41.624Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8616 07:53:21.72M 2015-11-01T07:53:41.824Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.437 34.562 1499.8622 07:53:21.92M 2015-11-01T07:53:42.029Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.437 34.562 1499.8615 07:53:22.14M 2015-11-01T07:53:42.234Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.436 34.562 1499.8610 07:53:22.34M 2015-11-01T07:53:42.439Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.437 34.562 1499.8616 07:53:22.54M 2015-11-01T07:53:42.639Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.437 34.562 1499.8619 07:53:22.74M 2015-11-01T07:53:42.844Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8625 07:53:22.94M 2015-11-01T07:53:43.044Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8629 07:53:23.15M 2015-11-01T07:53:43.249Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.561 1499.8628 07:53:23.35M 2015-11-01T07:53:43.449Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.561 1499.8627 07:53:23.55M 2015-11-01T07:53:43.654Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8629 07:53:23.75M 2015-11-01T07:53:43.859Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8621 07:53:23.95M 2015-11-01T07:53:44.064Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.434 34.558 1499.8606 07:53:24.17M 2015-11-01T07:53:44.264Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.434 34.558 1499.8604 07:53:24.37M 2015-11-01T07:53:44.464Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8602 07:53:24.57M 2015-11-01T07:53:44.684Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8597 07:53:24.77M 2015-11-01T07:53:44.874Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.557 1499.8591 07:53:25.00M 2015-11-01T07:53:45.074Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8593 07:53:25.19M 2015-11-01T07:53:45.279Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.557 1499.8582 07:53:25.38M 2015-11-01T07:53:45.484Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.557 1499.8585 07:53:25.58M 2015-11-01T07:53:45.684Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8583 07:53:25.78M 2015-11-01T07:53:45.889Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8585 07:53:26.00M 2015-11-01T07:53:46.089Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8593 07:53:26.20M 2015-11-01T07:53:46.294Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8610 07:53:26.40M 2015-11-01T07:53:46.494Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.555 1499.8595 07:53:26.60M 2015-11-01T07:53:46.700Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8593 07:53:26.80M 2015-11-01T07:53:46.904Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8602 07:53:27.01M 2015-11-01T07:53:47.105Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.555 1499.8597 07:53:27.21M 2015-11-01T07:53:47.310Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8607 07:53:27.41M 2015-11-01T07:53:47.510Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.556 1499.8612 07:53:27.61M 2015-11-01T07:53:47.715Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8569 07:53:27.81M 2015-11-01T07:53:47.920Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.553 1499.8574 07:53:28.03M 2015-11-01T07:53:48.170Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8563 07:53:28.23M 2015-11-01T07:53:48.324Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8568 07:53:28.47M 2015-11-01T07:53:48.530Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.555 1499.8568 07:53:28.63M 2015-11-01T07:53:48.730Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8571 07:53:28.83M 2015-11-01T07:53:48.934Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.431 34.555 1499.8566 07:53:29.04M 2015-11-01T07:53:49.155Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8574 07:53:29.24M 2015-11-01T07:53:49.340Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8575 07:53:29.46M 2015-11-01T07:53:49.540Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.558 1499.8561 07:53:29.64M 2015-11-01T07:53:49.745Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.432 34.558 1499.8552 07:53:29.84M 2015-11-01T07:53:49.950Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.432 34.558 1499.8538 07:53:30.06M 2015-11-01T07:53:50.150Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.432 34.558 1499.8536 07:53:30.26M 2015-11-01T07:53:50.355Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.432 34.558 1499.8535 07:53:30.46M 2015-11-01T07:53:50.555Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8525 07:53:30.66M 2015-11-01T07:53:50.760Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8523 07:53:30.85M 2015-11-01T07:53:50.977Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.431 34.557 1499.8522 07:53:31.08M 2015-11-01T07:53:51.165Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.431 34.556 1499.8525 07:53:31.27M 2015-11-01T07:53:51.370Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.430 34.556 1499.8525 07:53:31.47M 2015-11-01T07:53:51.575Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.430 34.555 1499.8518 07:53:31.67M 2015-11-01T07:53:51.775Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.430 34.555 1499.8501 07:53:31.87M 2015-11-01T07:53:51.980Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.429 34.555 1499.8492 07:53:32.09M 2015-11-01T07:53:52.180Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.429 34.555 1499.8494 07:53:32.29M 2015-11-01T07:53:52.385Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.429 34.555 1499.8489 07:53:32.49M 2015-11-01T07:53:52.590Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.430 34.555 1499.8506 07:53:32.69M 2015-11-01T07:53:52.790Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.430 34.555 1499.8511 07:53:32.88M 2015-11-01T07:53:52.995Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.430 34.556 1499.8516 07:53:33.10M 2015-11-01T07:53:53.240Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.430 34.556 1499.8513 07:53:33.30M 2015-11-01T07:53:53.405Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.430 34.556 1499.8511 07:53:33.54M 2015-11-01T07:53:53.620Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8530 07:53:33.70M 2015-11-01T07:53:53.810Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.440 34.565 1499.8636 07:53:33.92M 2015-11-01T07:53:54.010Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.441 34.566 1499.8650 07:53:34.12M 2015-11-01T07:53:54.210Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.441 34.566 1499.8650 07:53:34.32M 2015-11-01T07:53:54.415Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.442 34.567 1499.8651 07:53:34.51M 2015-11-01T07:53:54.620Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.441 34.566 1499.8652 07:53:34.72M 2015-11-01T07:53:54.825Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.442 34.567 1499.8655 07:53:34.92M 2015-11-01T07:53:55.025Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8590 07:53:35.14M 2015-11-01T07:53:55.225Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8579 07:53:35.33M 2015-11-01T07:53:55.430Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8574 07:53:35.53M 2015-11-01T07:53:55.635Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.558 1499.8558 07:53:35.73M 2015-11-01T07:53:55.840Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.557 1499.8553 07:53:35.93M 2015-11-01T07:53:56.040Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.431 34.556 1499.8540 07:53:36.15M 2015-11-01T07:53:56.240Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.431 34.556 1499.8539 07:53:36.35M 2015-11-01T07:53:56.445Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.430 34.556 1499.8533 07:53:36.55M 2015-11-01T07:53:56.650Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.431 34.557 1499.8528 07:53:36.75M 2015-11-01T07:53:56.855Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.432 34.558 1499.8545 07:53:36.95M 2015-11-01T07:53:57.055Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.432 34.558 1499.8553 07:53:37.16M 2015-11-01T07:53:57.255Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.433 34.558 1499.8567 07:53:37.36M 2015-11-01T07:53:57.460Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.433 34.558 1499.8572 07:53:37.56M 2015-11-01T07:53:57.665Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.433 34.559 1499.8577 07:53:37.76M 2015-11-01T07:53:57.865Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.433 34.559 1499.8569 07:53:37.96M 2015-11-01T07:53:58.085Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.433 34.559 1499.8562 07:53:38.18M 2015-11-01T07:53:58.275Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.435 34.561 1499.8591 07:53:38.39M 2015-11-01T07:53:58.475Z|I-OCEAN7-304-XXXX| 28.52 12.917 40.434 34.561 1499.8577 07:53:38.58M 2015-11-01T07:53:58.680Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.434 34.560 1499.8567 07:53:38.78M 2015-11-01T07:53:58.897Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.433 34.559 1499.8564 07:53:38.97M 2015-11-01T07:53:59.085Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.432 34.558 1499.8553 07:53:39.19M 2015-11-01T07:53:59.290Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.429 34.555 1499.8511 07:53:39.39M 2015-11-01T07:53:59.490Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.428 34.554 1499.8501 07:53:39.59M 2015-11-01T07:53:59.690Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.434 34.560 1499.8566 07:53:39.79M 2015-11-01T07:53:59.900Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8575 07:53:40.01M