2015-11-01T07:52:00.110Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.435 34.559 1499.8596 07:51:40.21M 2015-11-01T07:52:00.315Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.434 34.559 1499.8591 07:51:40.41M 2015-11-01T07:52:00.537Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.434 34.558 1499.8595 07:51:40.61M 2015-11-01T07:52:00.715Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.433 34.557 1499.8588 07:51:40.81M 2015-11-01T07:52:00.920Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.432 34.556 1499.8572 07:51:41.03M 2015-11-01T07:52:01.125Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.431 34.555 1499.8557 07:51:41.23M 2015-11-01T07:52:01.330Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8551 07:51:41.43M 2015-11-01T07:52:01.530Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.434 34.558 1499.8590 07:51:41.63M 2015-11-01T07:52:01.735Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.434 34.558 1499.8585 07:51:41.82M 2015-11-01T07:52:01.955Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.434 34.558 1499.8582 07:51:42.05M 2015-11-01T07:52:02.140Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.440 34.565 1499.8651 07:51:42.26M 2015-11-01T07:52:02.345Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.440 34.565 1499.8646 07:51:42.44M 2015-11-01T07:52:02.545Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.440 34.565 1499.8647 07:51:42.64M 2015-11-01T07:52:02.750Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.440 34.565 1499.8640 07:51:42.84M 2015-11-01T07:52:02.950Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.441 34.566 1499.8639 07:51:43.06M 2015-11-01T07:52:03.155Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.440 34.566 1499.8628 07:51:43.26M 2015-11-01T07:52:03.355Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.440 34.566 1499.8619 07:51:43.46M 2015-11-01T07:52:03.560Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.440 34.566 1499.8611 07:51:43.65M 2015-11-01T07:52:03.765Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.439 34.566 1499.8591 07:51:43.85M 2015-11-01T07:52:03.965Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.438 34.565 1499.8572 07:51:44.07M 2015-11-01T07:52:04.170Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.436 34.563 1499.8553 07:51:44.27M 2015-11-01T07:52:04.370Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.435 34.562 1499.8544 07:51:44.47M 2015-11-01T07:52:04.575Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.434 34.561 1499.8536 07:51:44.67M 2015-11-01T07:52:04.780Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.434 34.561 1499.8530 07:51:44.87M 2015-11-01T07:52:04.980Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.433 34.560 1499.8525 07:51:45.09M 2015-11-01T07:52:05.217Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.432 34.558 1499.8523 07:51:45.29M 2015-11-01T07:52:05.390Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.431 34.557 1499.8513 07:51:45.48M 2015-11-01T07:52:05.595Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.430 34.556 1499.8510 07:51:45.68M 2015-11-01T07:52:05.795Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8566 07:51:45.89M 2015-11-01T07:52:06.000Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.434 34.560 1499.8577 07:51:46.10M 2015-11-01T07:52:06.205Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.434 34.560 1499.8571 07:51:46.30M 2015-11-01T07:52:06.420Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8489 07:51:46.50M 2015-11-01T07:52:06.605Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.552 1499.8475 07:51:46.71M 2015-11-01T07:52:06.805Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.425 34.551 1499.8464 07:51:46.90M 2015-11-01T07:52:07.010Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.423 34.549 1499.8448 07:51:47.12M 2015-11-01T07:52:07.215Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.421 34.547 1499.8442 07:51:47.32M 2015-11-01T07:52:07.420Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.425 34.551 1499.8483 07:51:47.51M 2015-11-01T07:52:07.620Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.426 34.552 1499.8492 07:51:47.71M 2015-11-01T07:52:07.825Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.431 34.556 1499.8540 07:51:47.91M 2015-11-01T07:52:08.030Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.431 34.556 1499.8542 07:51:48.13M 2015-11-01T07:52:08.230Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.431 34.557 1499.8542 07:51:48.33M 2015-11-01T07:52:08.435Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.432 34.558 1499.8552 07:51:48.53M 2015-11-01T07:52:08.635Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8562 07:51:48.73M 2015-11-01T07:52:08.840Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8588 07:51:48.93M 2015-11-01T07:52:09.040Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.429 34.555 1499.8523 07:51:49.15M 2015-11-01T07:52:09.245Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.555 1499.8518 07:51:49.34M 2015-11-01T07:52:09.450Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.428 34.554 1499.8510 07:51:49.54M 2015-11-01T07:52:09.650Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8492 07:51:49.74M 2015-11-01T07:52:09.855Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.552 1499.8483 07:51:49.94M 2015-11-01T07:52:10.055Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.552 1499.8481 07:51:50.16M 2015-11-01T07:52:10.260Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.425 34.551 1499.8473 07:51:50.36M 2015-11-01T07:52:10.460Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.550 1499.8472 07:51:50.56M 2015-11-01T07:52:10.665Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8478 07:51:50.76M 2015-11-01T07:52:10.885Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8488 07:51:50.96M 2015-11-01T07:52:11.070Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8491 07:51:51.19M 2015-11-01T07:52:11.275Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.551 1499.8500 07:51:51.38M 2015-11-01T07:52:11.480Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8513 07:51:51.58M 2015-11-01T07:52:11.680Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.553 1499.8528 07:51:51.77M 2015-11-01T07:52:11.885Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8544 07:51:51.97M 2015-11-01T07:52:12.085Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.554 1499.8549 07:51:52.19M 2015-11-01T07:52:12.290Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8546 07:51:52.39M 2015-11-01T07:52:12.495Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8547 07:51:52.59M 2015-11-01T07:52:12.695Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8549 07:51:52.79M 2015-11-01T07:52:12.900Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.432 34.557 1499.8545 07:51:53.01M 2015-11-01T07:52:13.106Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.432 34.558 1499.8538 07:51:53.21M 2015-11-01T07:52:13.306Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.433 34.559 1499.8540 07:51:53.41M 2015-11-01T07:52:13.511Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.433 34.560 1499.8542 07:51:53.60M 2015-11-01T07:52:13.737Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.433 34.560 1499.8536 07:51:53.80M 2015-11-01T07:52:13.916Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.433 34.560 1499.8522 07:51:54.02M 2015-11-01T07:52:14.115Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.433 34.559 1499.8547 07:51:54.22M 2015-11-01T07:52:14.320Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.559 1499.8557 07:51:54.42M 2015-11-01T07:52:14.520Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8567 07:51:54.62M 2015-11-01T07:52:14.731Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8573 07:51:54.82M 2015-11-01T07:52:14.931Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.559 1499.8574 07:51:55.04M 2015-11-01T07:52:15.137Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.433 34.558 1499.8574 07:51:55.24M 2015-11-01T07:52:15.351Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.434 34.559 1499.8589 07:51:55.43M 2015-11-01T07:52:15.540Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8596 07:51:55.65M 2015-11-01T07:52:15.741Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.434 34.559 1499.8583 07:51:55.83M 2015-11-01T07:52:15.946Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.434 34.558 1499.8573 07:51:56.05M 2015-11-01T07:52:16.151Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.433 34.558 1499.8561 07:51:56.25M 2015-11-01T07:52:16.351Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.432 34.558 1499.8551 07:51:56.45M 2015-11-01T07:52:16.556Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.557 1499.8540 07:51:56.65M 2015-11-01T07:52:16.777Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8540 07:51:56.85M 2015-11-01T07:52:16.961Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8540 07:51:57.07M 2015-11-01T07:52:17.166Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.556 1499.8542 07:51:57.27M 2015-11-01T07:52:17.366Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.556 1499.8533 07:51:57.46M 2015-11-01T07:52:17.571Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.431 34.556 1499.8534 07:51:57.66M 2015-11-01T07:52:17.776Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8540 07:51:57.86M 2015-11-01T07:52:17.976Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8553 07:51:58.08M 2015-11-01T07:52:18.176Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8552 07:51:58.28M 2015-11-01T07:52:18.381Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.556 1499.8540 07:51:58.48M 2015-11-01T07:52:18.586Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.556 1499.8536 07:51:58.68M 2015-11-01T07:52:18.791Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.430 34.556 1499.8540 07:51:58.88M 2015-11-01T07:52:18.991Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8547 07:51:59.10M 2015-11-01T07:52:19.217Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8563 07:51:59.30M 2015-11-01T07:52:19.396Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8571 07:51:59.49M 2015-11-01T07:52:19.601Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.559 1499.8583 07:51:59.69M 2015-11-01T07:52:19.821Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.433 34.559 1499.8582 07:51:59.89M 2015-11-01T07:52:20.006Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8568 07:52:00.13M 2015-11-01T07:52:20.211Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8567 07:52:00.31M 2015-11-01T07:52:20.416Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.434 34.559 1499.8572 07:52:00.51M 2015-11-01T07:52:20.616Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.434 34.559 1499.8577 07:52:00.71M 2015-11-01T07:52:20.821Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.433 34.559 1499.8571 07:52:00.91M 2015-11-01T07:52:21.021Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.559 1499.8567 07:52:01.13M 2015-11-01T07:52:21.226Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.559 1499.8571 07:52:01.33M 2015-11-01T07:52:21.426Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.433 34.558 1499.8571 07:52:01.53M 2015-11-01T07:52:21.657Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.433 34.558 1499.8571 07:52:01.72M 2015-11-01T07:52:21.836Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8573 07:52:01.92M 2015-11-01T07:52:22.036Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8579 07:52:02.14M 2015-11-01T07:52:22.236Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.557 1499.8583 07:52:02.34M 2015-11-01T07:52:22.441Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8584 07:52:02.54M 2015-11-01T07:52:22.646Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.433 34.557 1499.8577 07:52:02.74M 2015-11-01T07:52:22.846Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.433 34.557 1499.8575 07:52:02.94M 2015-11-01T07:52:23.057Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8586 07:52:03.16M 2015-11-01T07:52:23.256Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.558 1499.8594 07:52:03.35M 2015-11-01T07:52:23.461Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8597 07:52:03.55M 2015-11-01T07:52:23.661Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.433 34.558 1499.8589 07:52:03.75M 2015-11-01T07:52:23.861Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.433 34.558 1499.8593 07:52:03.95M 2015-11-01T07:52:24.066Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.558 1499.8596 07:52:04.17M 2015-11-01T07:52:24.286Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.559 1499.8583 07:52:04.37M 2015-11-01T07:52:24.497Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.559 1499.8593 07:52:04.59M 2015-11-01T07:52:24.676Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.560 1499.8599 07:52:04.77M 2015-11-01T07:52:24.881Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.435 34.563 1499.8527 07:52:04.97M 2015-11-01T07:52:25.076Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.435 34.563 1499.8528 07:52:05.19M 2015-11-01T07:52:25.286Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.435 34.563 1499.8518 07:52:05.38M 2015-11-01T07:52:25.486Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.434 34.562 1499.8503 07:52:05.59M 2015-11-01T07:52:25.691Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.434 34.562 1499.8508 07:52:05.78M 2015-11-01T07:52:25.897Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.434 34.562 1499.8521 07:52:06.00M 2015-11-01T07:52:26.096Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.434 34.562 1499.8525 07:52:06.20M 2015-11-01T07:52:26.301Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.435 34.562 1499.8524 07:52:06.40M 2015-11-01T07:52:26.501Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.434 34.562 1499.8528 07:52:06.60M 2015-11-01T07:52:26.706Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.434 34.561 1499.8533 07:52:06.80M 2015-11-01T07:52:26.906Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.434 34.561 1499.8544 07:52:07.02M 2015-11-01T07:52:27.137Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.434 34.560 1499.8541 07:52:07.22M 2015-11-01T07:52:27.337Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8555 07:52:07.41M 2015-11-01T07:52:27.516Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.433 34.559 1499.8557 07:52:07.61M 2015-11-01T07:52:27.721Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.558 1499.8560 07:52:07.81M 2015-11-01T07:52:27.921Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8560 07:52:08.03M 2015-11-01T07:52:28.126Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8562 07:52:08.23M 2015-11-01T07:52:28.331Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.432 34.556 1499.8561 07:52:08.43M 2015-11-01T07:52:28.531Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8569 07:52:08.63M 2015-11-01T07:52:28.751Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8566 07:52:08.83M 2015-11-01T07:52:28.941Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.431 34.556 1499.8546 07:52:09.06M 2015-11-01T07:52:29.141Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8540 07:52:09.25M 2015-11-01T07:52:29.346Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.556 1499.8531 07:52:09.45M 2015-11-01T07:52:29.546Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.431 34.556 1499.8536 07:52:09.64M 2015-11-01T07:52:29.751Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.432 34.557 1499.8553 07:52:09.84M 2015-11-01T07:52:29.956Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.433 34.558 1499.8553 07:52:10.06M 2015-11-01T07:52:30.156Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.433 34.559 1499.8562 07:52:10.26M 2015-11-01T07:52:30.377Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.433 34.559 1499.8556 07:52:10.46M 2015-11-01T07:52:30.561Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.433 34.559 1499.8553 07:52:10.66M 2015-11-01T07:52:30.766Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.434 34.560 1499.8560 07:52:10.86M 2015-11-01T07:52:30.971Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.435 34.560 1499.8560 07:52:11.08M 2015-11-01T07:52:31.176Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.435 34.560 1499.8560 07:52:11.28M 2015-11-01T07:52:31.376Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.435 34.560 1499.8564 07:52:11.48M 2015-11-01T07:52:31.581Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.435 34.560 1499.8561 07:52:11.68M 2015-11-01T07:52:31.781Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.435 34.561 1499.8568 07:52:11.87M 2015-11-01T07:52:31.986Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.434 34.560 1499.8567 07:52:12.09M 2015-11-01T07:52:32.186Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8577 07:52:12.29M 2015-11-01T07:52:32.417Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8606 07:52:12.49M 2015-11-01T07:52:32.596Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8611 07:52:12.69M 2015-11-01T07:52:32.796Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.437 34.562 1499.8610 07:52:12.89M 2015-11-01T07:52:33.001Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8627 07:52:13.11M 2015-11-01T07:52:33.216Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8632 07:52:13.31M 2015-11-01T07:52:33.407Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.439 34.564 1499.8634 07:52:13.52M 2015-11-01T07:52:33.611Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.565 1499.8647 07:52:13.70M 2015-11-01T07:52:33.811Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.562 1499.8610 07:52:13.90M 2015-11-01T07:52:34.016Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.562 1499.8608 07:52:14.12M 2015-11-01T07:52:34.221Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8606 07:52:14.32M 2015-11-01T07:52:34.416Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8605 07:52:14.52M 2015-11-01T07:52:34.626Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.559 1499.8597 07:52:14.71M 2015-11-01T07:52:34.826Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.560 1499.8596 07:52:14.92M 2015-11-01T07:52:35.031Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.559 1499.8599 07:52:15.14M 2015-11-01T07:52:35.231Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.434 34.559 1499.8591 07:52:15.33M 2015-11-01T07:52:35.436Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8597 07:52:15.53M 2015-11-01T07:52:35.641Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8591 07:52:15.73M 2015-11-01T07:52:35.841Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8596 07:52:15.93M 2015-11-01T07:52:36.046Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8588 07:52:16.15M 2015-11-01T07:52:36.251Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.558 1499.8589 07:52:16.35M 2015-11-01T07:52:36.451Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.558 1499.8602 07:52:16.55M 2015-11-01T07:52:36.656Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.558 1499.8607 07:52:16.75M 2015-11-01T07:52:36.856Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8608 07:52:16.95M 2015-11-01T07:52:37.061Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8599 07:52:17.17M 2015-11-01T07:52:37.266Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8599 07:52:17.36M 2015-11-01T07:52:37.466Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8597 07:52:17.56M 2015-11-01T07:52:37.687Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.557 1499.8593 07:52:17.76M 2015-11-01T07:52:37.872Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8584 07:52:18.00M 2015-11-01T07:52:38.077Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8578 07:52:18.18M 2015-11-01T07:52:38.281Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.556 1499.8572 07:52:18.38M 2015-11-01T07:52:38.481Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8562 07:52:18.58M 2015-11-01T07:52:38.681Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.556 1499.8544 07:52:18.78M 2015-11-01T07:52:38.887Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8573 07:52:19.00M 2015-11-01T07:52:39.092Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.434 34.560 1499.8573 07:52:19.20M 2015-11-01T07:52:39.292Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.435 34.561 1499.8586 07:52:19.40M 2015-11-01T07:52:39.497Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.436 34.562 1499.8589 07:52:19.59M 2015-11-01T07:52:39.702Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.562 1499.8593 07:52:19.79M 2015-11-01T07:52:39.907Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.436 34.562 1499.8589 07:52:20.01M 2015-11-01T07:52:40.107Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.437 34.563 1499.8585 07:52:20.21M 2015-11-01T07:52:40.307Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.437 34.563 1499.8578 07:52:20.41M 2015-11-01T07:52:40.517Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.439 34.565 1499.8597 07:52:20.61M 2015-11-01T07:52:40.717Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.434 34.560 1499.8547 07:52:20.81M 2015-11-01T07:52:40.922Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.560 1499.8551 07:52:21.03M 2015-11-01T07:52:41.122Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8544 07:52:21.23M 2015-11-01T07:52:41.327Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8552 07:52:21.42M 2015-11-01T07:52:41.527Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8552 07:52:21.62M 2015-11-01T07:52:41.732Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.433 34.559 1499.8556 07:52:21.82M 2015-11-01T07:52:41.932Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.433 34.558 1499.8560 07:52:22.04M 2015-11-01T07:52:42.157Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.558 1499.8563 07:52:22.24M 2015-11-01T07:52:42.337Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.559 1499.8569 07:52:22.46M 2015-11-01T07:52:42.542Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.559 1499.8575 07:52:22.64M 2015-11-01T07:52:42.747Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.434 34.560 1499.8580 07:52:22.84M 2015-11-01T07:52:42.947Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.434 34.560 1499.8578 07:52:23.06M 2015-11-01T07:52:43.152Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.560 1499.8569 07:52:23.26M 2015-11-01T07:52:43.357Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8563 07:52:23.45M 2015-11-01T07:52:43.562Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.438 34.564 1499.8606 07:52:23.65M 2015-11-01T07:52:43.769Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.438 34.564 1499.8604 07:52:23.85M 2015-11-01T07:52:43.962Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.437 34.563 1499.8591 07:52:24.07M 2015-11-01T07:52:44.167Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8586 07:52:24.27M 2015-11-01T07:52:44.367Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.436 34.563 1499.8578 07:52:24.47M 2015-11-01T07:52:44.572Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.436 34.562 1499.8577 07:52:24.67M 2015-11-01T07:52:44.777Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.435 34.562 1499.8566 07:52:24.87M 2015-11-01T07:52:44.977Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.435 34.561 1499.8572 07:52:25.09M 2015-11-01T07:52:45.182Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.431 34.557 1499.8527 07:52:25.29M 2015-11-01T07:52:45.382Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8518 07:52:25.48M 2015-11-01T07:52:45.587Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8521 07:52:25.68M 2015-11-01T07:52:45.792Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.430 34.556 1499.8518 07:52:25.88M 2015-11-01T07:52:45.997Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.430 34.556 1499.8519 07:52:26.10M 2015-11-01T07:52:46.197Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.429 34.555 1499.8511 07:52:26.30M 2015-11-01T07:52:46.402Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.554 1499.8517 07:52:26.50M 2015-11-01T07:52:46.622Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.559 1499.8573 07:52:26.70M 2015-11-01T07:52:46.817Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8573 07:52:26.91M 2015-11-01T07:52:47.007Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.435 34.560 1499.8584 07:52:27.12M 2015-11-01T07:52:47.212Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.561 1499.8594 07:52:27.32M 2015-11-01T07:52:47.412Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.562 1499.8604 07:52:27.51M 2015-11-01T07:52:47.617Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.438 34.563 1499.8622 07:52:27.71M 2015-11-01T07:52:47.822Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.564 1499.8636 07:52:27.91M 2015-11-01T07:52:48.027Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.441 34.565 1499.8655 07:52:28.13M 2015-11-01T07:52:48.227Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.562 1499.8611 07:52:28.33M 2015-11-01T07:52:48.432Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8613 07:52:28.53M 2015-11-01T07:52:48.632Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8616 07:52:28.73M 2015-11-01T07:52:48.837Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.438 34.563 1499.8613 07:52:28.93M 2015-11-01T07:52:49.037Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.562 1499.8607 07:52:29.15M 2015-11-01T07:52:49.242Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.562 1499.8594 07:52:29.34M 2015-11-01T07:52:49.447Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.561 1499.8593 07:52:29.55M 2015-11-01T07:52:49.647Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8585 07:52:29.74M 2015-11-01T07:52:49.852Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8588 07:52:29.94M 2015-11-01T07:52:50.057Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8590 07:52:30.16M 2015-11-01T07:52:50.257Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.558 1499.8591 07:52:30.36M 2015-11-01T07:52:50.457Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.558 1499.8593 07:52:30.56M 2015-11-01T07:52:50.662Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8593 07:52:30.76M 2015-11-01T07:52:50.867Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.559 1499.8607 07:52:30.96M 2015-11-01T07:52:51.087Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8613 07:52:31.17M 2015-11-01T07:52:51.272Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8613 07:52:31.39M 2015-11-01T07:52:51.477Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.559 1499.8597 07:52:31.57M 2015-11-01T07:52:51.682Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.558 1499.8588 07:52:31.77M 2015-11-01T07:52:51.882Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.558 1499.8578 07:52:31.97M 2015-11-01T07:52:52.097Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.433 34.557 1499.8572 07:52:32.19M 2015-11-01T07:52:52.287Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8540 07:52:32.39M 2015-11-01T07:52:52.492Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8533 07:52:32.59M 2015-11-01T07:52:52.692Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8539 07:52:32.79M 2015-11-01T07:52:52.897Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8547 07:52:33.00M 2015-11-01T07:52:53.102Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8556 07:52:33.21M 2015-11-01T07:52:53.307Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8569 07:52:33.40M 2015-11-01T07:52:53.507Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8589 07:52:33.60M 2015-11-01T07:52:53.707Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8555 07:52:33.80M 2015-11-01T07:52:53.912Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8560 07:52:34.02M 2015-11-01T07:52:54.112Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.557 1499.8574 07:52:34.22M 2015-11-01T07:52:54.317Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8582 07:52:34.42M 2015-11-01T07:52:54.522Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8580 07:52:34.62M 2015-11-01T07:52:54.722Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8593 07:52:34.82M 2015-11-01T07:52:54.927Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8599 07:52:35.04M 2015-11-01T07:52:55.132Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8606 07:52:35.23M 2015-11-01T07:52:55.332Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.559 1499.8643 07:52:35.44M 2015-11-01T07:52:55.552Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8654 07:52:35.63M 2015-11-01T07:52:55.742Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8634 07:52:35.85M 2015-11-01T07:52:55.942Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.558 1499.8630 07:52:36.05M 2015-11-01T07:52:56.147Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.558 1499.8628 07:52:36.25M 2015-11-01T07:52:56.347Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8629 07:52:36.45M 2015-11-01T07:52:56.552Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8627 07:52:36.65M 2015-11-01T07:52:56.757Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8632 07:52:36.85M 2015-11-01T07:52:56.957Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.560 1499.8625 07:52:37.07M 2015-11-01T07:52:57.162Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.562 1499.8651 07:52:37.27M 2015-11-01T07:52:57.362Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.563 1499.8654 07:52:37.46M 2015-11-01T07:52:57.567Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8643 07:52:37.66M 2015-11-01T07:52:57.767Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8634 07:52:37.86M 2015-11-01T07:52:57.972Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8627 07:52:38.08M 2015-11-01T07:52:58.177Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.439 34.564 1499.8630 07:52:38.28M 2015-11-01T07:52:58.382Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.439 34.564 1499.8618 07:52:38.48M 2015-11-01T07:52:58.582Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.438 34.563 1499.8615 07:52:38.68M 2015-11-01T07:52:58.787Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.439 34.564 1499.8619 07:52:38.88M 2015-11-01T07:52:58.987Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.562 1499.8600 07:52:39.10M 2015-11-01T07:52:59.192Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.436 34.562 1499.8596 07:52:39.29M 2015-11-01T07:52:59.398Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.436 34.561 1499.8585 07:52:39.49M 2015-11-01T07:52:59.597Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.435 34.560 1499.8572 07:52:39.69M 2015-11-01T07:52:59.802Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8571 07:52:39.89M