2015-11-01T07:50:00.120Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.551 1499.8488 07:49:40.22M 2015-11-01T07:50:00.320Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.551 1499.8488 07:49:40.42M 2015-11-01T07:50:00.525Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8542 07:49:40.61M 2015-11-01T07:50:00.737Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.551 1499.8503 07:49:40.81M 2015-11-01T07:50:00.930Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.550 1499.8502 07:49:41.03M 2015-11-01T07:50:01.135Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.550 1499.8496 07:49:41.23M 2015-11-01T07:50:01.355Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8564 07:49:41.43M 2015-11-01T07:50:01.540Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8575 07:49:41.65M 2015-11-01T07:50:01.740Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8584 07:49:41.83M 2015-11-01T07:50:01.945Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.559 1499.8595 07:49:42.05M 2015-11-01T07:50:02.150Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.560 1499.8602 07:49:42.25M 2015-11-01T07:50:02.350Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.436 34.561 1499.8599 07:49:42.45M 2015-11-01T07:50:02.555Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8593 07:49:42.64M 2015-11-01T07:50:02.755Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.436 34.561 1499.8582 07:49:42.84M 2015-11-01T07:50:02.960Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.559 1499.8572 07:49:43.06M 2015-11-01T07:50:03.165Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.430 34.556 1499.8511 07:49:43.26M 2015-11-01T07:50:03.365Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.425 34.552 1499.8444 07:49:43.46M 2015-11-01T07:50:03.570Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.425 34.551 1499.8430 07:49:43.66M 2015-11-01T07:50:03.770Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.424 34.551 1499.8424 07:49:43.86M 2015-11-01T07:50:03.975Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.423 34.550 1499.8425 07:49:44.08M 2015-11-01T07:50:04.175Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.550 1499.8422 07:49:44.27M 2015-11-01T07:50:04.380Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.549 1499.8422 07:49:44.47M 2015-11-01T07:50:04.585Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.422 34.548 1499.8416 07:49:44.67M 2015-11-01T07:50:04.790Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.422 34.548 1499.8417 07:49:44.87M 2015-11-01T07:50:04.990Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.422 34.547 1499.8428 07:49:45.09M 2015-11-01T07:50:05.195Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.422 34.549 1499.8405 07:49:45.29M 2015-11-01T07:50:05.395Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.423 34.550 1499.8412 07:49:45.49M 2015-11-01T07:50:05.600Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.423 34.550 1499.8412 07:49:45.69M 2015-11-01T07:50:05.821Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.423 34.551 1499.8414 07:49:45.89M 2015-11-01T07:50:06.005Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.424 34.551 1499.8413 07:49:46.12M 2015-11-01T07:50:06.210Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.425 34.553 1499.8425 07:49:46.31M 2015-11-01T07:50:06.410Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.426 34.554 1499.8446 07:49:46.50M 2015-11-01T07:50:06.615Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.428 34.555 1499.8451 07:49:46.70M 2015-11-01T07:50:06.820Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.429 34.556 1499.8472 07:49:46.90M 2015-11-01T07:50:07.052Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.433 34.560 1499.8518 07:49:47.12M 2015-11-01T07:50:07.225Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.433 34.560 1499.8522 07:49:47.32M 2015-11-01T07:50:07.425Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.434 34.561 1499.8534 07:49:47.52M 2015-11-01T07:50:07.630Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.434 34.562 1499.8533 07:49:47.72M 2015-11-01T07:50:07.835Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.429 34.556 1499.8467 07:49:47.92M 2015-11-01T07:50:08.035Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.428 34.555 1499.8464 07:49:48.14M 2015-11-01T07:50:08.240Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.428 34.555 1499.8464 07:49:48.34M 2015-11-01T07:50:08.440Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.426 34.554 1499.8452 07:49:48.54M 2015-11-01T07:50:08.645Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.426 34.553 1499.8440 07:49:48.73M 2015-11-01T07:50:08.850Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8481 07:49:48.93M 2015-11-01T07:50:09.057Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8481 07:49:49.15M 2015-11-01T07:50:09.255Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.555 1499.8574 07:49:49.35M 2015-11-01T07:50:09.460Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8600 07:49:49.55M 2015-11-01T07:50:09.660Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8615 07:49:49.75M 2015-11-01T07:50:09.865Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.557 1499.8627 07:49:49.95M 2015-11-01T07:50:10.065Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.558 1499.8632 07:49:50.17M 2015-11-01T07:50:10.285Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8630 07:49:50.37M 2015-11-01T07:50:10.470Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.560 1499.8629 07:49:50.58M 2015-11-01T07:50:10.675Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.437 34.561 1499.8633 07:49:50.76M 2015-11-01T07:50:10.880Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.437 34.561 1499.8634 07:49:50.96M 2015-11-01T07:50:11.080Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.436 34.560 1499.8622 07:49:51.18M 2015-11-01T07:50:11.285Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8599 07:49:51.38M 2015-11-01T07:50:11.485Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8584 07:49:51.58M 2015-11-01T07:50:11.690Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.558 1499.8574 07:49:51.77M 2015-11-01T07:50:11.895Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8561 07:49:52.00M 2015-11-01T07:50:12.100Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.432 34.557 1499.8547 07:49:52.20M 2015-11-01T07:50:12.301Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8553 07:49:52.40M 2015-11-01T07:50:12.505Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.558 1499.8567 07:49:52.59M 2015-11-01T07:50:12.705Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8594 07:49:52.79M 2015-11-01T07:50:12.910Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.560 1499.8586 07:49:53.01M 2015-11-01T07:50:13.110Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.560 1499.8583 07:49:53.21M 2015-11-01T07:50:13.315Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.434 34.560 1499.8578 07:49:53.41M 2015-11-01T07:50:13.515Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.562 1499.8597 07:49:53.61M 2015-11-01T07:50:13.729Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.431 34.557 1499.8527 07:49:53.81M 2015-11-01T07:50:13.920Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.429 34.555 1499.8512 07:49:54.03M 2015-11-01T07:50:14.125Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.430 34.555 1499.8518 07:49:54.22M 2015-11-01T07:50:14.330Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.439 34.565 1499.8622 07:49:54.42M 2015-11-01T07:50:14.535Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.440 34.565 1499.8633 07:49:54.62M 2015-11-01T07:50:14.750Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.434 34.560 1499.8569 07:49:54.82M 2015-11-01T07:50:14.940Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.433 34.558 1499.8553 07:49:55.06M 2015-11-01T07:50:15.140Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.431 34.557 1499.8536 07:49:55.24M 2015-11-01T07:50:15.345Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.430 34.556 1499.8523 07:49:55.44M 2015-11-01T07:50:15.545Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.429 34.555 1499.8502 07:49:55.64M 2015-11-01T07:50:15.750Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.427 34.554 1499.8479 07:49:55.84M 2015-11-01T07:50:15.955Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.426 34.553 1499.8468 07:49:56.05M 2015-11-01T07:50:16.160Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.551 1499.8458 07:49:56.26M 2015-11-01T07:50:16.360Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.426 34.551 1499.8481 07:49:56.46M 2015-11-01T07:50:16.565Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.426 34.551 1499.8491 07:49:56.65M 2015-11-01T07:50:16.765Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.426 34.551 1499.8491 07:49:56.85M 2015-11-01T07:50:16.970Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.426 34.551 1499.8496 07:49:57.07M 2015-11-01T07:50:17.170Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.427 34.551 1499.8499 07:49:57.27M 2015-11-01T07:50:17.376Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.427 34.551 1499.8501 07:49:57.47M 2015-11-01T07:50:17.575Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.427 34.552 1499.8503 07:49:57.67M 2015-11-01T07:50:17.781Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.427 34.552 1499.8506 07:49:57.86M 2015-11-01T07:50:17.981Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.427 34.552 1499.8503 07:49:58.09M 2015-11-01T07:50:18.186Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.427 34.552 1499.8505 07:49:58.28M 2015-11-01T07:50:18.391Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.433 34.557 1499.8567 07:49:58.48M 2015-11-01T07:50:18.596Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.433 34.558 1499.8579 07:49:58.68M 2015-11-01T07:50:18.795Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.435 34.559 1499.8599 07:49:58.88M 2015-11-01T07:50:19.001Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.436 34.560 1499.8610 07:49:59.10M 2015-11-01T07:50:19.221Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.437 34.561 1499.8612 07:49:59.30M 2015-11-01T07:50:19.406Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.434 34.558 1499.8586 07:49:59.52M 2015-11-01T07:50:19.606Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.433 34.557 1499.8580 07:49:59.70M 2015-11-01T07:50:19.811Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.432 34.556 1499.8574 07:49:59.90M 2015-11-01T07:50:20.016Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.555 1499.8564 07:50:00.11M 2015-11-01T07:50:20.221Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.554 1499.8562 07:50:00.32M 2015-11-01T07:50:20.457Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.555 1499.8567 07:50:00.51M 2015-11-01T07:50:20.626Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.432 34.556 1499.8575 07:50:00.71M 2015-11-01T07:50:20.826Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8583 07:50:00.91M 2015-11-01T07:50:21.031Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.433 34.557 1499.8595 07:50:01.13M 2015-11-01T07:50:21.236Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8606 07:50:01.33M 2015-11-01T07:50:21.436Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8655 07:50:01.53M 2015-11-01T07:50:21.636Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8658 07:50:01.73M 2015-11-01T07:50:21.841Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8658 07:50:01.93M 2015-11-01T07:50:22.046Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8660 07:50:02.14M 2015-11-01T07:50:22.251Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.556 1499.8597 07:50:02.34M 2015-11-01T07:50:22.451Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8625 07:50:02.54M 2015-11-01T07:50:22.656Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8629 07:50:02.74M 2015-11-01T07:50:22.856Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8621 07:50:02.94M 2015-11-01T07:50:23.056Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8625 07:50:03.16M 2015-11-01T07:50:23.261Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.436 34.561 1499.8625 07:50:03.36M 2015-11-01T07:50:23.466Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.442 34.566 1499.8688 07:50:03.56M 2015-11-01T07:50:23.686Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.442 34.566 1499.8694 07:50:03.76M 2015-11-01T07:50:23.871Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.442 34.566 1499.8695 07:50:03.97M 2015-11-01T07:50:24.076Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.442 34.566 1499.8689 07:50:04.17M 2015-11-01T07:50:24.281Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.442 34.566 1499.8678 07:50:04.38M 2015-11-01T07:50:24.481Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.442 34.567 1499.8674 07:50:04.57M 2015-11-01T07:50:24.686Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.442 34.567 1499.8666 07:50:04.77M 2015-11-01T07:50:24.886Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.442 34.568 1499.8676 07:50:04.97M 2015-11-01T07:50:25.091Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.441 34.566 1499.8671 07:50:05.19M 2015-11-01T07:50:25.291Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.441 34.566 1499.8672 07:50:05.39M 2015-11-01T07:50:25.496Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.440 34.565 1499.8661 07:50:05.59M 2015-11-01T07:50:25.701Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.439 34.564 1499.8646 07:50:05.79M 2015-11-01T07:50:25.901Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.437 34.562 1499.8627 07:50:06.01M 2015-11-01T07:50:26.106Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.435 34.561 1499.8606 07:50:06.20M 2015-11-01T07:50:26.306Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.434 34.560 1499.8582 07:50:06.41M 2015-11-01T07:50:26.506Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8556 07:50:06.60M 2015-11-01T07:50:26.716Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.432 34.558 1499.8542 07:50:06.80M 2015-11-01T07:50:26.916Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.432 34.558 1499.8530 07:50:07.02M 2015-11-01T07:50:27.121Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.431 34.557 1499.8518 07:50:07.22M 2015-11-01T07:50:27.321Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.431 34.557 1499.8513 07:50:07.42M 2015-11-01T07:50:27.526Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.430 34.557 1499.8516 07:50:07.62M 2015-11-01T07:50:27.731Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.429 34.556 1499.8506 07:50:07.82M 2015-11-01T07:50:27.931Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.429 34.555 1499.8490 07:50:08.03M 2015-11-01T07:50:28.151Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.428 34.555 1499.8479 07:50:08.24M 2015-11-01T07:50:28.336Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.428 34.555 1499.8478 07:50:08.45M 2015-11-01T07:50:28.541Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.428 34.554 1499.8479 07:50:08.63M 2015-11-01T07:50:28.746Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8481 07:50:08.83M 2015-11-01T07:50:28.951Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.427 34.554 1499.8484 07:50:09.05M 2015-11-01T07:50:29.151Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.427 34.553 1499.8483 07:50:09.25M 2015-11-01T07:50:29.356Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.426 34.552 1499.8483 07:50:09.45M 2015-11-01T07:50:29.556Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.425 34.550 1499.8480 07:50:09.65M 2015-11-01T07:50:29.761Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.429 34.553 1499.8524 07:50:09.85M 2015-11-01T07:50:29.961Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.428 34.552 1499.8516 07:50:10.07M 2015-11-01T07:50:30.171Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.427 34.552 1499.8512 07:50:10.26M 2015-11-01T07:50:30.371Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.432 34.556 1499.8568 07:50:10.47M 2015-11-01T07:50:30.571Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.432 34.556 1499.8560 07:50:10.66M 2015-11-01T07:50:30.771Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.433 34.557 1499.8566 07:50:10.86M 2015-11-01T07:50:30.976Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.434 34.558 1499.8572 07:50:11.08M 2015-11-01T07:50:31.181Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.434 34.558 1499.8579 07:50:11.28M 2015-11-01T07:50:31.381Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.433 34.558 1499.8561 07:50:11.48M 2015-11-01T07:50:31.586Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.433 34.558 1499.8561 07:50:11.68M 2015-11-01T07:50:31.791Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.434 34.559 1499.8557 07:50:11.88M 2015-11-01T07:50:31.991Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.434 34.559 1499.8555 07:50:12.09M 2015-11-01T07:50:32.196Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.434 34.559 1499.8553 07:50:12.29M 2015-11-01T07:50:32.401Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.427 34.553 1499.8474 07:50:12.49M 2015-11-01T07:50:32.621Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.431 34.556 1499.8505 07:50:12.69M 2015-11-01T07:50:32.806Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.432 34.558 1499.8513 07:50:12.91M 2015-11-01T07:50:33.006Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.560 1499.8534 07:50:13.11M 2015-11-01T07:50:33.206Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.561 1499.8551 07:50:13.31M 2015-11-01T07:50:33.416Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.436 34.562 1499.8578 07:50:13.50M 2015-11-01T07:50:33.621Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.436 34.562 1499.8583 07:50:13.71M 2015-11-01T07:50:33.821Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.437 34.562 1499.8597 07:50:13.91M 2015-11-01T07:50:34.026Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.438 34.563 1499.8612 07:50:14.13M 2015-11-01T07:50:34.226Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.437 34.563 1499.8608 07:50:14.32M 2015-11-01T07:50:34.431Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.562 1499.8606 07:50:14.52M 2015-11-01T07:50:34.631Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8606 07:50:14.72M 2015-11-01T07:50:34.836Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8597 07:50:14.92M 2015-11-01T07:50:35.036Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8597 07:50:15.14M 2015-11-01T07:50:35.241Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8593 07:50:15.33M 2015-11-01T07:50:35.446Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8591 07:50:15.54M 2015-11-01T07:50:35.651Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8582 07:50:15.74M 2015-11-01T07:50:35.851Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.434 34.559 1499.8586 07:50:15.94M 2015-11-01T07:50:36.056Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8585 07:50:16.15M 2015-11-01T07:50:36.256Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.557 1499.8586 07:50:16.36M 2015-11-01T07:50:36.497Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.433 34.558 1499.8585 07:50:16.55M 2015-11-01T07:50:36.661Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.558 1499.8583 07:50:16.75M 2015-11-01T07:50:36.866Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.434 34.559 1499.8583 07:50:16.95M 2015-11-01T07:50:37.086Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.434 34.560 1499.8589 07:50:17.17M 2015-11-01T07:50:37.271Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.435 34.561 1499.8589 07:50:17.39M 2015-11-01T07:50:37.476Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.435 34.561 1499.8580 07:50:17.57M 2015-11-01T07:50:37.676Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.435 34.562 1499.8582 07:50:17.77M 2015-11-01T07:50:37.881Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.436 34.562 1499.8591 07:50:17.97M 2015-11-01T07:50:38.097Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.436 34.562 1499.8590 07:50:18.18M 2015-11-01T07:50:38.296Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.435 34.562 1499.8584 07:50:18.38M 2015-11-01T07:50:38.491Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.436 34.561 1499.8593 07:50:18.58M 2015-11-01T07:50:38.691Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.435 34.561 1499.8596 07:50:18.78M 2015-11-01T07:50:38.896Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.434 34.560 1499.8588 07:50:19.00M 2015-11-01T07:50:39.102Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.434 34.560 1499.8574 07:50:19.20M 2015-11-01T07:50:39.302Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.434 34.560 1499.8573 07:50:19.40M 2015-11-01T07:50:39.506Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.434 34.560 1499.8572 07:50:19.60M 2015-11-01T07:50:39.706Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.434 34.560 1499.8578 07:50:19.80M 2015-11-01T07:50:39.911Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.434 34.559 1499.8582 07:50:20.01M 2015-11-01T07:50:40.116Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.434 34.559 1499.8585 07:50:20.21M 2015-11-01T07:50:40.316Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.559 1499.8579 07:50:20.41M 2015-11-01T07:50:40.521Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.559 1499.8580 07:50:20.61M 2015-11-01T07:50:40.733Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.559 1499.8585 07:50:20.81M 2015-11-01T07:50:40.926Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.559 1499.8588 07:50:21.03M 2015-11-01T07:50:41.126Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.560 1499.8606 07:50:21.23M 2015-11-01T07:50:41.331Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8615 07:50:21.43M 2015-11-01T07:50:41.552Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.437 34.561 1499.8610 07:50:21.63M 2015-11-01T07:50:41.736Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.437 34.562 1499.8605 07:50:21.84M 2015-11-01T07:50:41.942Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.438 34.563 1499.8610 07:50:22.04M 2015-11-01T07:50:42.146Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.438 34.563 1499.8612 07:50:22.24M 2015-11-01T07:50:42.352Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.439 34.564 1499.8619 07:50:22.44M 2015-11-01T07:50:42.552Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.439 34.564 1499.8616 07:50:22.64M 2015-11-01T07:50:42.752Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.439 34.564 1499.8611 07:50:22.84M 2015-11-01T07:50:42.957Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.439 34.564 1499.8608 07:50:23.06M 2015-11-01T07:50:43.162Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.444 34.569 1499.8668 07:50:23.26M 2015-11-01T07:50:43.362Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.445 34.570 1499.8684 07:50:23.46M 2015-11-01T07:50:43.567Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.445 34.570 1499.8694 07:50:23.66M 2015-11-01T07:50:43.767Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.445 34.570 1499.8696 07:50:23.86M 2015-11-01T07:50:43.972Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.439 34.564 1499.8615 07:50:24.07M 2015-11-01T07:50:44.177Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.438 34.563 1499.8605 07:50:24.27M 2015-11-01T07:50:44.377Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.438 34.563 1499.8600 07:50:24.47M 2015-11-01T07:50:44.582Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.434 34.560 1499.8547 07:50:24.67M 2015-11-01T07:50:44.787Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.560 1499.8563 07:50:24.87M 2015-11-01T07:50:44.987Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.430 34.556 1499.8513 07:50:25.09M 2015-11-01T07:50:45.187Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.430 34.556 1499.8512 07:50:25.29M 2015-11-01T07:50:45.416Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.563 1499.8593 07:50:25.49M 2015-11-01T07:50:45.597Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.439 34.565 1499.8617 07:50:25.69M 2015-11-01T07:50:45.797Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.439 34.564 1499.8610 07:50:25.89M 2015-11-01T07:50:46.022Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.438 34.564 1499.8595 07:50:26.10M 2015-11-01T07:50:46.207Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.437 34.563 1499.8577 07:50:26.32M 2015-11-01T07:50:46.412Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.435 34.561 1499.8562 07:50:26.50M 2015-11-01T07:50:46.612Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.434 34.560 1499.8542 07:50:26.70M 2015-11-01T07:50:46.817Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.435 34.561 1499.8553 07:50:26.90M 2015-11-01T07:50:47.017Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.435 34.562 1499.8556 07:50:27.12M 2015-11-01T07:50:47.222Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.436 34.563 1499.8552 07:50:27.32M 2015-11-01T07:50:47.422Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.436 34.563 1499.8558 07:50:27.52M 2015-11-01T07:50:47.627Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.437 34.563 1499.8572 07:50:27.72M 2015-11-01T07:50:47.832Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.437 34.564 1499.8578 07:50:27.92M 2015-11-01T07:50:48.032Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.439 34.565 1499.8596 07:50:28.13M 2015-11-01T07:50:48.237Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.440 34.567 1499.8605 07:50:28.33M 2015-11-01T07:50:48.437Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.434 34.561 1499.8540 07:50:28.53M 2015-11-01T07:50:48.642Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.436 34.562 1499.8564 07:50:28.73M 2015-11-01T07:50:48.847Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.436 34.562 1499.8582 07:50:28.93M 2015-11-01T07:50:49.047Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.437 34.563 1499.8607 07:50:29.15M 2015-11-01T07:50:49.252Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.433 34.559 1499.8566 07:50:29.35M 2015-11-01T07:50:49.452Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.432 34.557 1499.8555 07:50:29.55M 2015-11-01T07:50:49.652Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.430 34.556 1499.8542 07:50:29.75M 2015-11-01T07:50:49.857Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.430 34.555 1499.8531 07:50:29.94M 2015-11-01T07:50:50.097Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8525 07:50:30.16M 2015-11-01T07:50:50.267Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8527 07:50:30.36M 2015-11-01T07:50:50.482Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.552 1499.8531 07:50:30.56M 2015-11-01T07:50:50.672Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.551 1499.8528 07:50:30.78M 2015-11-01T07:50:50.877Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8538 07:50:30.96M 2015-11-01T07:50:51.077Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8545 07:50:31.18M 2015-11-01T07:50:51.282Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8557 07:50:31.38M 2015-11-01T07:50:51.487Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8563 07:50:31.58M 2015-11-01T07:50:51.697Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.553 1499.8564 07:50:31.78M 2015-11-01T07:50:51.897Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8640 07:50:32.00M 2015-11-01T07:50:52.092Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8632 07:50:32.19M 2015-11-01T07:50:52.297Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.561 1499.8627 07:50:32.39M 2015-11-01T07:50:52.497Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.561 1499.8618 07:50:32.59M 2015-11-01T07:50:52.734Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.561 1499.8627 07:50:32.79M 2015-11-01T07:50:52.902Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.561 1499.8629 07:50:33.01M 2015-11-01T07:50:53.107Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8632 07:50:33.21M 2015-11-01T07:50:53.312Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.438 34.563 1499.8625 07:50:33.41M 2015-11-01T07:50:53.537Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.438 34.563 1499.8615 07:50:33.61M 2015-11-01T07:50:53.717Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.563 1499.8605 07:50:33.81M 2015-11-01T07:50:53.922Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.563 1499.8599 07:50:34.02M 2015-11-01T07:50:54.122Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8514 07:50:34.22M 2015-11-01T07:50:54.327Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.555 1499.8506 07:50:34.42M 2015-11-01T07:50:54.527Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8490 07:50:34.62M 2015-11-01T07:50:54.732Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.427 34.553 1499.8481 07:50:34.82M 2015-11-01T07:50:54.952Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.426 34.553 1499.8468 07:50:35.04M 2015-11-01T07:50:55.137Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.552 1499.8467 07:50:35.26M 2015-11-01T07:50:55.342Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.552 1499.8464 07:50:35.44M 2015-11-01T07:50:55.542Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.426 34.552 1499.8461 07:50:35.64M 2015-11-01T07:50:55.752Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.424 34.551 1499.8438 07:50:35.84M 2015-11-01T07:50:55.947Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.424 34.551 1499.8445 07:50:36.06M 2015-11-01T07:50:56.157Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.425 34.551 1499.8446 07:50:36.25M 2015-11-01T07:50:56.357Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.425 34.551 1499.8451 07:50:36.45M 2015-11-01T07:50:56.562Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.425 34.551 1499.8457 07:50:36.65M 2015-11-01T07:50:56.762Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.425 34.551 1499.8467 07:50:36.85M 2015-11-01T07:50:56.967Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.426 34.551 1499.8470 07:50:37.07M 2015-11-01T07:50:57.172Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.426 34.552 1499.8475 07:50:37.27M 2015-11-01T07:50:57.372Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8483 07:50:37.47M 2015-11-01T07:50:57.578Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.429 34.555 1499.8501 07:50:37.67M 2015-11-01T07:50:57.778Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.430 34.556 1499.8507 07:50:37.87M 2015-11-01T07:50:57.982Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8536 07:50:38.08M 2015-11-01T07:50:58.182Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8534 07:50:38.28M 2015-11-01T07:50:58.387Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.434 34.560 1499.8545 07:50:38.48M 2015-11-01T07:50:58.592Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.435 34.561 1499.8567 07:50:38.68M 2015-11-01T07:50:58.792Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.561 1499.8557 07:50:38.88M 2015-11-01T07:50:58.997Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.434 34.561 1499.8541 07:50:39.10M 2015-11-01T07:50:59.197Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.435 34.561 1499.8541 07:50:39.30M 2015-11-01T07:50:59.422Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.435 34.562 1499.8535 07:50:39.50M 2015-11-01T07:50:59.607Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.430 34.557 1499.8489 07:50:39.71M 2015-11-01T07:50:59.807Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.432 34.559 1499.8508 07:50:39.89M