2015-11-01T07:46:00.145Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.526 1499.8177 07:45:40.22M 2015-11-01T07:46:00.334Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.527 1499.8180 07:45:40.43M 2015-11-01T07:46:00.534Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.527 1499.8167 07:45:40.62M 2015-11-01T07:46:00.734Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.527 1499.8168 07:45:40.81M 2015-11-01T07:46:00.939Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8156 07:45:41.03M 2015-11-01T07:46:01.145Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.401 34.528 1499.8169 07:45:41.23M 2015-11-01T07:46:01.344Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.400 34.529 1499.8159 07:45:41.43M 2015-11-01T07:46:01.550Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.401 34.529 1499.8156 07:45:41.63M 2015-11-01T07:46:01.776Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.529 1499.8148 07:45:41.83M 2015-11-01T07:46:01.954Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8138 07:45:42.05M 2015-11-01T07:46:02.160Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.400 34.529 1499.8145 07:45:42.25M 2015-11-01T07:46:02.360Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.400 34.528 1499.8142 07:45:42.45M 2015-11-01T07:46:02.565Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.527 1499.8126 07:45:42.64M 2015-11-01T07:46:02.770Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8108 07:45:42.84M 2015-11-01T07:46:02.970Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.525 1499.8102 07:45:43.06M 2015-11-01T07:46:03.175Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.391 34.520 1499.8042 07:45:43.26M 2015-11-01T07:46:03.380Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.392 34.520 1499.8048 07:45:43.46M 2015-11-01T07:46:03.580Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.392 34.521 1499.8047 07:45:43.66M 2015-11-01T07:46:03.785Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.392 34.522 1499.8049 07:45:43.86M 2015-11-01T07:46:03.985Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.392 34.521 1499.8046 07:45:44.08M 2015-11-01T07:46:04.190Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.392 34.521 1499.8043 07:45:44.28M 2015-11-01T07:46:04.390Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.391 34.521 1499.8027 07:45:44.48M 2015-11-01T07:46:04.615Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.390 34.520 1499.8022 07:45:44.67M 2015-11-01T07:46:04.800Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.390 34.519 1499.8015 07:45:44.89M 2015-11-01T07:46:05.000Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.394 34.523 1499.8064 07:45:45.09M 2015-11-01T07:46:05.205Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.394 34.523 1499.8075 07:45:45.29M 2015-11-01T07:46:05.405Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.395 34.524 1499.8060 07:45:45.49M 2015-11-01T07:46:05.610Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.395 34.524 1499.8062 07:45:45.69M 2015-11-01T07:46:05.815Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.395 34.524 1499.8073 07:45:45.89M 2015-11-01T07:46:06.015Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.396 34.525 1499.8093 07:45:46.11M 2015-11-01T07:46:06.220Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.397 34.525 1499.8114 07:45:46.31M 2015-11-01T07:46:06.425Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.526 1499.8134 07:45:46.51M 2015-11-01T07:46:06.625Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.404 34.531 1499.8199 07:45:46.71M 2015-11-01T07:46:06.825Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.404 34.531 1499.8207 07:45:46.90M 2015-11-01T07:46:07.030Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.404 34.532 1499.8214 07:45:47.12M 2015-11-01T07:46:07.235Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.404 34.532 1499.8219 07:45:47.32M 2015-11-01T07:46:07.440Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.405 34.533 1499.8228 07:45:47.52M 2015-11-01T07:46:07.640Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.533 1499.8236 07:45:47.72M 2015-11-01T07:46:07.845Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.407 34.534 1499.8248 07:45:47.92M 2015-11-01T07:46:08.050Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.408 34.535 1499.8258 07:45:48.14M 2015-11-01T07:46:08.250Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8153 07:45:48.34M 2015-11-01T07:46:08.450Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.398 34.525 1499.8142 07:45:48.54M 2015-11-01T07:46:08.870Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.397 34.525 1499.8137 07:45:48.73M 2015-11-01T07:46:08.870Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.397 34.524 1499.8120 07:45:49.04M 2015-11-01T07:46:09.085Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8169 07:45:49.16M 2015-11-01T07:46:09.270Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.528 1499.8179 07:45:49.37M 2015-11-01T07:46:09.475Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.528 1499.8184 07:45:49.56M 2015-11-01T07:46:09.675Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.399 34.526 1499.8175 07:45:49.76M 2015-11-01T07:46:09.880Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.524 1499.8148 07:45:49.95M 2015-11-01T07:46:10.085Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.523 1499.8148 07:45:50.17M 2015-11-01T07:46:10.285Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.523 1499.8146 07:45:50.37M 2015-11-01T07:46:10.490Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.526 1499.8193 07:45:50.57M 2015-11-01T07:46:10.695Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.527 1499.8187 07:45:50.77M 2015-11-01T07:46:10.895Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.527 1499.8177 07:45:50.97M 2015-11-01T07:46:11.100Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8174 07:45:51.18M 2015-11-01T07:46:11.300Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8201 07:45:51.39M 2015-11-01T07:46:11.505Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8192 07:45:51.59M 2015-11-01T07:46:11.710Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8186 07:45:51.78M 2015-11-01T07:46:11.910Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.527 1499.8185 07:45:52.01M 2015-11-01T07:46:12.115Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.400 34.528 1499.8176 07:45:52.20M 2015-11-01T07:46:12.320Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.527 1499.8160 07:45:52.40M 2015-11-01T07:46:12.520Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.529 1499.8182 07:45:52.60M 2015-11-01T07:46:12.725Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.529 1499.8186 07:45:52.80M 2015-11-01T07:46:12.925Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.529 1499.8180 07:45:53.02M 2015-11-01T07:46:13.130Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8185 07:45:53.22M 2015-11-01T07:46:13.335Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.527 1499.8147 07:45:53.42M 2015-11-01T07:46:13.555Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.388 34.517 1499.8027 07:45:53.62M 2015-11-01T07:46:13.740Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.388 34.516 1499.8021 07:45:53.83M 2015-11-01T07:46:13.945Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.387 34.515 1499.8022 07:45:54.03M 2015-11-01T07:46:14.145Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.391 34.519 1499.8066 07:45:54.24M 2015-11-01T07:46:14.350Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.391 34.519 1499.8066 07:45:54.43M 2015-11-01T07:46:14.550Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.391 34.519 1499.8068 07:45:54.63M 2015-11-01T07:46:14.755Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.391 34.520 1499.8058 07:45:54.83M 2015-11-01T07:46:14.955Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.398 34.527 1499.8132 07:45:55.05M 2015-11-01T07:46:15.160Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.527 1499.8149 07:45:55.25M 2015-11-01T07:46:15.365Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.400 34.528 1499.8171 07:45:55.45M 2015-11-01T07:46:15.565Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8179 07:45:55.65M 2015-11-01T07:46:15.776Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.402 34.530 1499.8202 07:45:55.85M 2015-11-01T07:46:15.970Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.531 1499.8209 07:45:56.06M 2015-11-01T07:46:16.175Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.405 34.532 1499.8229 07:45:56.26M 2015-11-01T07:46:16.375Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.405 34.532 1499.8235 07:45:56.46M 2015-11-01T07:46:16.616Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.404 34.532 1499.8220 07:45:56.66M 2015-11-01T07:46:16.785Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.404 34.531 1499.8209 07:45:56.86M 2015-11-01T07:46:16.990Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.403 34.531 1499.8203 07:45:57.08M 2015-11-01T07:46:17.190Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.403 34.531 1499.8197 07:45:57.28M 2015-11-01T07:46:17.395Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.402 34.530 1499.8187 07:45:57.48M 2015-11-01T07:46:17.595Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.402 34.529 1499.8179 07:45:57.68M 2015-11-01T07:46:17.800Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.399 34.527 1499.8148 07:45:57.88M 2015-11-01T07:46:18.020Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.399 34.527 1499.8156 07:45:58.09M 2015-11-01T07:46:18.205Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8153 07:45:58.31M 2015-11-01T07:46:18.410Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.399 34.528 1499.8159 07:45:58.49M 2015-11-01T07:46:18.610Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.399 34.528 1499.8149 07:45:58.69M 2015-11-01T07:46:18.815Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.399 34.528 1499.8153 07:45:58.89M 2015-11-01T07:46:19.016Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8156 07:45:59.11M 2015-11-01T07:46:19.257Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.401 34.529 1499.8164 07:45:59.31M 2015-11-01T07:46:19.425Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.400 34.528 1499.8154 07:45:59.51M 2015-11-01T07:46:19.625Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.400 34.528 1499.8160 07:45:59.71M 2015-11-01T07:46:19.830Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8156 07:45:59.90M 2015-11-01T07:46:20.030Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.530 1499.8190 07:46:00.13M 2015-11-01T07:46:20.235Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.530 1499.8191 07:46:00.32M 2015-11-01T07:46:20.435Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.402 34.529 1499.8188 07:46:00.52M 2015-11-01T07:46:20.640Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.528 1499.8173 07:46:00.72M 2015-11-01T07:46:20.845Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.527 1499.8163 07:46:00.92M 2015-11-01T07:46:21.045Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.525 1499.8136 07:46:01.14M 2015-11-01T07:46:21.250Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.524 1499.8123 07:46:01.34M 2015-11-01T07:46:21.455Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.395 34.521 1499.8159 07:46:01.54M 2015-11-01T07:46:21.655Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.398 34.523 1499.8192 07:46:01.74M 2015-11-01T07:46:21.860Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.399 34.524 1499.8207 07:46:01.93M 2015-11-01T07:46:22.065Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.398 34.523 1499.8203 07:46:02.15M 2015-11-01T07:46:22.265Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.387 34.513 1499.8092 07:46:02.35M 2015-11-01T07:46:22.486Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.390 34.515 1499.8123 07:46:02.55M 2015-11-01T07:46:22.670Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.391 34.517 1499.8124 07:46:02.77M 2015-11-01T07:46:22.875Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.393 34.519 1499.8112 07:46:02.95M 2015-11-01T07:46:23.080Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.393 34.520 1499.8123 07:46:03.17M 2015-11-01T07:46:23.280Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.394 34.521 1499.8145 07:46:03.37M 2015-11-01T07:46:23.486Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.396 34.523 1499.8160 07:46:03.57M 2015-11-01T07:46:23.685Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.397 34.524 1499.8174 07:46:03.76M 2015-11-01T07:46:23.891Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.399 34.525 1499.8195 07:46:03.97M 2015-11-01T07:46:24.095Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.400 34.526 1499.8209 07:46:04.18M 2015-11-01T07:46:24.295Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.400 34.525 1499.8219 07:46:04.38M 2015-11-01T07:46:24.501Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.400 34.525 1499.8220 07:46:04.58M 2015-11-01T07:46:24.701Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.400 34.525 1499.8230 07:46:04.78M 2015-11-01T07:46:24.905Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.400 34.525 1499.8225 07:46:05.00M 2015-11-01T07:46:25.105Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.404 34.530 1499.8269 07:46:05.20M 2015-11-01T07:46:25.310Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.405 34.531 1499.8270 07:46:05.40M 2015-11-01T07:46:25.510Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.401 34.527 1499.8209 07:46:05.60M 2015-11-01T07:46:25.715Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.400 34.526 1499.8207 07:46:05.79M 2015-11-01T07:46:25.920Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.526 1499.8199 07:46:06.01M 2015-11-01T07:46:26.120Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.526 1499.8196 07:46:06.21M 2015-11-01T07:46:26.326Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.399 34.525 1499.8191 07:46:06.41M 2015-11-01T07:46:26.531Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.398 34.524 1499.8169 07:46:06.61M 2015-11-01T07:46:26.736Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.397 34.524 1499.8159 07:46:06.81M 2015-11-01T07:46:26.951Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.396 34.523 1499.8163 07:46:07.03M 2015-11-01T07:46:27.141Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.398 34.524 1499.8181 07:46:07.24M 2015-11-01T07:46:27.341Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.399 34.525 1499.8190 07:46:07.43M 2015-11-01T07:46:27.546Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.526 1499.8202 07:46:07.62M 2015-11-01T07:46:27.746Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.524 1499.8175 07:46:07.83M 2015-11-01T07:46:27.951Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.397 34.523 1499.8167 07:46:08.04M 2015-11-01T07:46:28.156Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.396 34.522 1499.8170 07:46:08.24M 2015-11-01T07:46:28.361Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.393 34.519 1499.8121 07:46:08.44M 2015-11-01T07:46:28.561Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.393 34.520 1499.8123 07:46:08.64M 2015-11-01T07:46:28.761Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.394 34.520 1499.8126 07:46:08.84M 2015-11-01T07:46:28.966Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.394 34.521 1499.8126 07:46:09.06M 2015-11-01T07:46:29.166Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.395 34.522 1499.8120 07:46:09.26M 2015-11-01T07:46:29.376Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.395 34.522 1499.8114 07:46:09.46M 2015-11-01T07:46:29.576Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.395 34.523 1499.8108 07:46:09.66M 2015-11-01T07:46:29.776Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.395 34.523 1499.8108 07:46:09.85M 2015-11-01T07:46:29.981Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.524 1499.8103 07:46:10.07M 2015-11-01T07:46:30.181Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.396 34.525 1499.8102 07:46:10.27M 2015-11-01T07:46:30.386Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.397 34.525 1499.8101 07:46:10.47M 2015-11-01T07:46:30.591Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.405 34.533 1499.8193 07:46:10.67M 2015-11-01T07:46:30.791Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.402 34.531 1499.8159 07:46:10.87M 2015-11-01T07:46:30.996Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.401 34.530 1499.8145 07:46:11.09M 2015-11-01T07:46:31.196Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.400 34.529 1499.8132 07:46:11.29M 2015-11-01T07:46:31.421Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.527 1499.8121 07:46:11.48M 2015-11-01T07:46:31.606Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.398 34.527 1499.8130 07:46:11.70M 2015-11-01T07:46:31.811Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.399 34.527 1499.8146 07:46:11.88M 2015-11-01T07:46:32.011Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.529 1499.8167 07:46:12.10M 2015-11-01T07:46:32.216Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.402 34.530 1499.8197 07:46:12.30M 2015-11-01T07:46:32.416Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.393 34.522 1499.8090 07:46:12.50M 2015-11-01T07:46:32.621Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.393 34.521 1499.8083 07:46:12.70M 2015-11-01T07:46:32.826Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.398 34.527 1499.8141 07:46:12.90M 2015-11-01T07:46:33.026Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.400 34.528 1499.8164 07:46:13.12M 2015-11-01T07:46:33.231Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.399 34.527 1499.8164 07:46:13.32M 2015-11-01T07:46:33.431Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.399 34.527 1499.8168 07:46:13.52M 2015-11-01T07:46:33.657Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.400 34.528 1499.8177 07:46:13.72M 2015-11-01T07:46:33.841Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.400 34.528 1499.8182 07:46:13.91M 2015-11-01T07:46:34.041Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.400 34.528 1499.8184 07:46:14.13M 2015-11-01T07:46:34.246Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.401 34.528 1499.8186 07:46:14.33M 2015-11-01T07:46:34.451Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.401 34.528 1499.8182 07:46:14.53M 2015-11-01T07:46:34.651Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.401 34.529 1499.8190 07:46:14.73M 2015-11-01T07:46:34.856Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.523 1499.8112 07:46:14.93M 2015-11-01T07:46:35.056Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.395 34.523 1499.8103 07:46:15.15M 2015-11-01T07:46:35.261Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.396 34.524 1499.8121 07:46:15.35M 2015-11-01T07:46:35.461Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.397 34.525 1499.8132 07:46:15.55M 2015-11-01T07:46:35.666Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.398 34.526 1499.8158 07:46:15.74M 2015-11-01T07:46:35.886Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.397 34.524 1499.8142 07:46:15.94M 2015-11-01T07:46:36.071Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.397 34.524 1499.8141 07:46:16.18M 2015-11-01T07:46:36.276Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.398 34.525 1499.8145 07:46:16.36M 2015-11-01T07:46:36.481Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.398 34.526 1499.8147 07:46:16.56M 2015-11-01T07:46:36.686Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.398 34.526 1499.8152 07:46:16.76M 2015-11-01T07:46:36.886Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.399 34.525 1499.8177 07:46:16.96M 2015-11-01T07:46:37.086Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.399 34.526 1499.8186 07:46:17.18M 2015-11-01T07:46:37.286Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.400 34.526 1499.8192 07:46:17.38M 2015-11-01T07:46:37.491Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.401 34.527 1499.8203 07:46:17.57M 2015-11-01T07:46:37.696Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.401 34.527 1499.8197 07:46:17.77M 2015-11-01T07:46:37.896Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.400 34.527 1499.8182 07:46:17.97M 2015-11-01T07:46:38.101Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.399 34.525 1499.8174 07:46:18.19M 2015-11-01T07:46:38.306Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.398 34.524 1499.8169 07:46:18.39M 2015-11-01T07:46:38.506Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.397 34.524 1499.8162 07:46:18.59M 2015-11-01T07:46:38.711Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.398 34.524 1499.8158 07:46:18.79M 2015-11-01T07:46:38.916Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.525 1499.8169 07:46:19.01M 2015-11-01T07:46:39.116Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8177 07:46:19.21M 2015-11-01T07:46:39.316Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.527 1499.8180 07:46:19.41M 2015-11-01T07:46:39.526Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8174 07:46:19.60M 2015-11-01T07:46:39.726Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.528 1499.8176 07:46:19.81M 2015-11-01T07:46:39.926Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.528 1499.8177 07:46:20.02M 2015-11-01T07:46:40.136Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.529 1499.8176 07:46:20.22M 2015-11-01T07:46:40.351Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.529 1499.8184 07:46:20.42M 2015-11-01T07:46:40.536Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8108 07:46:20.64M 2015-11-01T07:46:40.736Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.522 1499.8116 07:46:20.82M 2015-11-01T07:46:40.941Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.395 34.522 1499.8124 07:46:21.03M 2015-11-01T07:46:41.146Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.395 34.522 1499.8127 07:46:21.24M 2015-11-01T07:46:41.351Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.395 34.522 1499.8131 07:46:21.44M 2015-11-01T07:46:41.556Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.394 34.521 1499.8120 07:46:21.64M 2015-11-01T07:46:41.756Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.402 34.529 1499.8215 07:46:21.84M 2015-11-01T07:46:41.961Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.404 34.530 1499.8243 07:46:22.05M 2015-11-01T07:46:42.166Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.405 34.531 1499.8253 07:46:22.25M 2015-11-01T07:46:42.366Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.405 34.531 1499.8256 07:46:22.45M 2015-11-01T07:46:42.571Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.405 34.531 1499.8257 07:46:22.65M 2015-11-01T07:46:42.772Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.405 34.531 1499.8269 07:46:22.85M 2015-11-01T07:46:42.976Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.406 34.532 1499.8275 07:46:23.07M 2015-11-01T07:46:43.176Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.407 34.533 1499.8282 07:46:23.27M 2015-11-01T07:46:43.381Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.407 34.533 1499.8278 07:46:23.46M 2015-11-01T07:46:43.586Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.407 34.533 1499.8271 07:46:23.67M 2015-11-01T07:46:43.786Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.400 34.527 1499.8197 07:46:23.86M 2015-11-01T07:46:43.991Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.400 34.527 1499.8202 07:46:24.08M 2015-11-01T07:46:44.196Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.401 34.528 1499.8204 07:46:24.28M 2015-11-01T07:46:44.396Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.400 34.527 1499.8198 07:46:24.48M 2015-11-01T07:46:44.601Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.399 34.526 1499.8193 07:46:24.68M 2015-11-01T07:46:44.821Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.398 34.525 1499.8165 07:46:24.88M 2015-11-01T07:46:45.001Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.397 34.524 1499.8153 07:46:25.12M 2015-11-01T07:46:45.206Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.396 34.524 1499.8146 07:46:25.29M 2015-11-01T07:46:45.411Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.396 34.524 1499.8149 07:46:25.49M 2015-11-01T07:46:45.616Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.397 34.524 1499.8148 07:46:25.69M 2015-11-01T07:46:45.816Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.397 34.525 1499.8145 07:46:25.89M 2015-11-01T07:46:46.021Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.398 34.526 1499.8148 07:46:26.11M 2015-11-01T07:46:46.256Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.399 34.527 1499.8171 07:46:26.31M 2015-11-01T07:46:46.426Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.529 1499.8187 07:46:26.51M 2015-11-01T07:46:46.631Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.401 34.529 1499.8191 07:46:26.71M 2015-11-01T07:46:46.831Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.402 34.529 1499.8207 07:46:26.91M 2015-11-01T07:46:47.036Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.402 34.530 1499.8198 07:46:27.13M 2015-11-01T07:46:47.237Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.401 34.529 1499.8188 07:46:27.33M 2015-11-01T07:46:47.441Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.406 34.534 1499.8226 07:46:27.52M 2015-11-01T07:46:47.646Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.535 1499.8240 07:46:27.72M 2015-11-01T07:46:47.852Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.408 34.535 1499.8254 07:46:27.92M 2015-11-01T07:46:48.052Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.405 34.529 1499.8289 07:46:28.14M 2015-11-01T07:46:48.256Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.403 34.528 1499.8279 07:46:28.34M 2015-11-01T07:46:48.456Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.402 34.527 1499.8254 07:46:28.54M 2015-11-01T07:46:48.662Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.401 34.526 1499.8251 07:46:28.74M 2015-11-01T07:46:48.862Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.401 34.526 1499.8250 07:46:28.94M 2015-11-01T07:46:49.066Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.402 34.527 1499.8242 07:46:29.16M 2015-11-01T07:46:49.287Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.402 34.527 1499.8239 07:46:29.36M 2015-11-01T07:46:49.471Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.401 34.526 1499.8231 07:46:29.57M 2015-11-01T07:46:49.677Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.401 34.527 1499.8218 07:46:29.76M 2015-11-01T07:46:49.877Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.402 34.527 1499.8217 07:46:29.95M 2015-11-01T07:46:50.082Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.402 34.528 1499.8209 07:46:30.17M 2015-11-01T07:46:50.282Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.402 34.528 1499.8195 07:46:30.37M 2015-11-01T07:46:50.487Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.402 34.529 1499.8187 07:46:30.57M 2015-11-01T07:46:50.687Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.398 34.526 1499.8134 07:46:30.77M 2015-11-01T07:46:50.892Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.399 34.527 1499.8134 07:46:30.97M 2015-11-01T07:46:51.097Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.528 1499.8138 07:46:31.19M 2015-11-01T07:46:51.302Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.401 34.529 1499.8143 07:46:31.39M 2015-11-01T07:46:51.502Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.401 34.529 1499.8149 07:46:31.59M 2015-11-01T07:46:51.702Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8168 07:46:31.78M 2015-11-01T07:46:51.912Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.403 34.531 1499.8174 07:46:32.00M 2015-11-01T07:46:52.112Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.530 1499.8181 07:46:32.20M 2015-11-01T07:46:52.317Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8201 07:46:32.40M 2015-11-01T07:46:52.517Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.532 1499.8206 07:46:32.60M 2015-11-01T07:46:52.722Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.405 34.532 1499.8217 07:46:32.80M 2015-11-01T07:46:52.922Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.405 34.533 1499.8213 07:46:33.02M 2015-11-01T07:46:53.127Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.405 34.533 1499.8212 07:46:33.22M 2015-11-01T07:46:53.336Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.398 34.526 1499.8134 07:46:33.42M 2015-11-01T07:46:53.532Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.397 34.525 1499.8125 07:46:33.62M 2015-11-01T07:46:53.752Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.396 34.524 1499.8119 07:46:33.81M 2015-11-01T07:46:53.937Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.394 34.523 1499.8104 07:46:34.05M 2015-11-01T07:46:54.142Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.394 34.522 1499.8099 07:46:34.23M 2015-11-01T07:46:54.347Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.393 34.521 1499.8086 07:46:34.43M 2015-11-01T07:46:54.547Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.393 34.521 1499.8081 07:46:34.63M 2015-11-01T07:46:54.752Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.391 34.520 1499.8070 07:46:34.83M 2015-11-01T07:46:54.952Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.391 34.520 1499.8066 07:46:35.05M 2015-11-01T07:46:55.157Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.391 34.519 1499.8062 07:46:35.25M 2015-11-01T07:46:55.357Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.390 34.519 1499.8054 07:46:35.45M 2015-11-01T07:46:55.562Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.391 34.519 1499.8070 07:46:35.64M 2015-11-01T07:46:55.767Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.390 34.519 1499.8064 07:46:35.85M 2015-11-01T07:46:55.967Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.390 34.518 1499.8064 07:46:36.06M 2015-11-01T07:46:56.172Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.389 34.517 1499.8059 07:46:36.26M 2015-11-01T07:46:56.372Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.390 34.517 1499.8070 07:46:36.46M 2015-11-01T07:46:56.577Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.390 34.518 1499.8079 07:46:36.66M 2015-11-01T07:46:56.782Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.390 34.518 1499.8076 07:46:36.86M 2015-11-01T07:46:56.982Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.391 34.519 1499.8081 07:46:37.08M 2015-11-01T07:46:57.187Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.391 34.519 1499.8087 07:46:37.28M 2015-11-01T07:46:57.392Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.392 34.519 1499.8090 07:46:37.48M 2015-11-01T07:46:57.592Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.393 34.520 1499.8101 07:46:37.67M 2015-11-01T07:46:57.797Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.521 1499.8098 07:46:37.87M 2015-11-01T07:46:57.997Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.394 34.521 1499.8103 07:46:38.09M 2015-11-01T07:46:58.218Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.394 34.522 1499.8110 07:46:38.29M 2015-11-01T07:46:58.402Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.395 34.523 1499.8114 07:46:38.51M 2015-11-01T07:46:58.607Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.395 34.523 1499.8102 07:46:38.69M 2015-11-01T07:46:58.812Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.395 34.523 1499.8094 07:46:38.89M 2015-11-01T07:46:59.012Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.396 34.524 1499.8101 07:46:39.11M 2015-11-01T07:46:59.217Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.396 34.524 1499.8112 07:46:39.30M 2015-11-01T07:46:59.422Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.397 34.525 1499.8116 07:46:39.50M 2015-11-01T07:46:59.622Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8120 07:46:39.71M 2015-11-01T07:46:59.827Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8123 07:46:39.90M