2015-11-01T07:44:00.134Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.396 34.525 1499.8103 07:43:40.22M 2015-11-01T07:44:00.339Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.397 34.525 1499.8114 07:43:40.42M 2015-11-01T07:44:00.544Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.397 34.526 1499.8125 07:43:40.62M 2015-11-01T07:44:00.745Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.526 1499.8136 07:43:40.82M 2015-11-01T07:44:00.950Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.527 1499.8149 07:43:41.04M 2015-11-01T07:44:01.154Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.399 34.527 1499.8149 07:43:41.24M 2015-11-01T07:44:01.354Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.398 34.526 1499.8149 07:43:41.43M 2015-11-01T07:44:01.559Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.398 34.526 1499.8134 07:43:41.63M 2015-11-01T07:44:01.759Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.398 34.526 1499.8134 07:43:41.83M 2015-11-01T07:44:01.964Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.526 1499.8130 07:43:42.05M 2015-11-01T07:44:02.169Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.526 1499.8129 07:43:42.25M 2015-11-01T07:44:02.369Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.398 34.526 1499.8121 07:43:42.45M 2015-11-01T07:44:02.574Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.397 34.526 1499.8118 07:43:42.65M 2015-11-01T07:44:02.780Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.398 34.526 1499.8127 07:43:42.85M 2015-11-01T07:44:02.979Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.398 34.527 1499.8130 07:43:43.07M 2015-11-01T07:44:03.179Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.399 34.527 1499.8137 07:43:43.26M 2015-11-01T07:44:03.385Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.399 34.528 1499.8141 07:43:43.46M 2015-11-01T07:44:03.589Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.400 34.529 1499.8156 07:43:43.66M 2015-11-01T07:44:03.789Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.401 34.529 1499.8162 07:43:43.86M 2015-11-01T07:44:04.009Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.402 34.530 1499.8173 07:43:44.08M 2015-11-01T07:44:04.199Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.402 34.530 1499.8179 07:43:44.30M 2015-11-01T07:44:04.405Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.402 34.530 1499.8186 07:43:44.48M 2015-11-01T07:44:04.605Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.402 34.530 1499.8192 07:43:44.68M 2015-11-01T07:44:04.804Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.402 34.530 1499.8192 07:43:44.88M 2015-11-01T07:44:05.009Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8192 07:43:45.10M 2015-11-01T07:44:05.210Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.403 34.531 1499.8196 07:43:45.29M 2015-11-01T07:44:05.415Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.403 34.530 1499.8201 07:43:45.49M 2015-11-01T07:44:05.620Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8198 07:43:45.69M 2015-11-01T07:44:05.825Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8191 07:43:45.89M 2015-11-01T07:44:06.025Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.402 34.530 1499.8188 07:43:46.11M 2015-11-01T07:44:06.229Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.402 34.530 1499.8181 07:43:46.31M 2015-11-01T07:44:06.430Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.402 34.530 1499.8176 07:43:46.51M 2015-11-01T07:44:06.635Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.401 34.530 1499.8158 07:43:46.71M 2015-11-01T07:44:06.840Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.401 34.530 1499.8149 07:43:46.91M 2015-11-01T07:44:07.040Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.401 34.530 1499.8143 07:43:47.13M 2015-11-01T07:44:07.245Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.402 34.530 1499.8149 07:43:47.32M 2015-11-01T07:44:07.445Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.402 34.531 1499.8153 07:43:47.52M 2015-11-01T07:44:07.650Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.403 34.531 1499.8165 07:43:47.72M 2015-11-01T07:44:07.855Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.403 34.532 1499.8163 07:43:47.92M 2015-11-01T07:44:08.055Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.402 34.531 1499.8147 07:43:48.14M 2015-11-01T07:44:08.255Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.401 34.530 1499.8137 07:43:48.34M 2015-11-01T07:44:08.480Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.401 34.530 1499.8137 07:43:48.54M 2015-11-01T07:44:08.665Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.402 34.531 1499.8145 07:43:48.75M 2015-11-01T07:44:08.870Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.401 34.531 1499.8131 07:43:48.94M 2015-11-01T07:44:09.070Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.401 34.530 1499.8121 07:43:49.16M 2015-11-01T07:44:09.275Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.401 34.530 1499.8129 07:43:49.36M 2015-11-01T07:44:09.480Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.400 34.530 1499.8125 07:43:49.55M 2015-11-01T07:44:09.680Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.401 34.530 1499.8132 07:43:49.75M 2015-11-01T07:44:09.885Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.531 1499.8142 07:43:49.95M 2015-11-01T07:44:10.085Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.404 34.533 1499.8154 07:43:50.17M 2015-11-01T07:44:10.290Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.403 34.532 1499.8135 07:43:50.37M 2015-11-01T07:44:10.495Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.403 34.532 1499.8148 07:43:50.57M 2015-11-01T07:44:10.695Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8070 07:43:50.77M 2015-11-01T07:44:10.895Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.395 34.524 1499.8070 07:43:50.97M 2015-11-01T07:44:11.100Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.394 34.523 1499.8062 07:43:51.18M 2015-11-01T07:44:11.305Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.394 34.523 1499.8055 07:43:51.38M 2015-11-01T07:44:11.505Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.393 34.523 1499.8052 07:43:51.58M 2015-11-01T07:44:11.710Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.393 34.522 1499.8053 07:43:51.78M 2015-11-01T07:44:11.915Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.393 34.522 1499.8052 07:43:52.00M 2015-11-01T07:44:12.115Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.393 34.522 1499.8073 07:43:52.20M 2015-11-01T07:44:12.315Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.393 34.522 1499.8083 07:43:52.40M 2015-11-01T07:44:12.520Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.393 34.521 1499.8090 07:43:52.60M 2015-11-01T07:44:12.725Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.393 34.521 1499.8102 07:43:52.80M 2015-11-01T07:44:12.945Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.394 34.521 1499.8109 07:43:53.02M 2015-11-01T07:44:13.130Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.522 1499.8115 07:43:53.23M 2015-11-01T07:44:13.335Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.395 34.522 1499.8130 07:43:53.41M 2015-11-01T07:44:13.535Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.396 34.523 1499.8137 07:43:53.61M 2015-11-01T07:44:13.740Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.396 34.523 1499.8145 07:43:53.81M 2015-11-01T07:44:13.940Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.397 34.524 1499.8151 07:43:54.03M 2015-11-01T07:44:14.145Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.398 34.524 1499.8169 07:43:54.23M 2015-11-01T07:44:14.345Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.398 34.525 1499.8181 07:43:54.43M 2015-11-01T07:44:14.555Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.398 34.524 1499.8188 07:43:54.63M 2015-11-01T07:44:14.755Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.398 34.524 1499.8192 07:43:54.83M 2015-11-01T07:44:14.960Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.399 34.524 1499.8198 07:43:55.05M 2015-11-01T07:44:15.160Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.398 34.524 1499.8198 07:43:55.24M 2015-11-01T07:44:15.365Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.399 34.525 1499.8197 07:43:55.44M 2015-11-01T07:44:15.565Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.399 34.525 1499.8204 07:43:55.64M 2015-11-01T07:44:15.770Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.400 34.526 1499.8202 07:43:55.84M 2015-11-01T07:44:15.970Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.527 1499.8195 07:43:56.06M 2015-11-01T07:44:16.175Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.401 34.527 1499.8209 07:43:56.26M 2015-11-01T07:44:16.380Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.401 34.527 1499.8215 07:43:56.46M 2015-11-01T07:44:16.580Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8157 07:43:56.66M 2015-11-01T07:44:16.816Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8147 07:43:56.86M 2015-11-01T07:44:17.035Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.401 34.530 1499.8141 07:43:57.07M 2015-11-01T07:44:17.190Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.400 34.529 1499.8131 07:43:57.32M 2015-11-01T07:44:17.410Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.400 34.529 1499.8124 07:43:57.47M 2015-11-01T07:44:17.600Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.399 34.528 1499.8119 07:43:57.69M 2015-11-01T07:44:17.800Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.399 34.528 1499.8108 07:43:57.87M 2015-11-01T07:44:18.005Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.528 1499.8108 07:43:58.09M 2015-11-01T07:44:18.205Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.529 1499.8118 07:43:58.29M 2015-11-01T07:44:18.410Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.400 34.529 1499.8130 07:43:58.49M 2015-11-01T07:44:18.610Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.400 34.529 1499.8130 07:43:58.69M 2015-11-01T07:44:18.815Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.400 34.529 1499.8140 07:43:58.88M 2015-11-01T07:44:19.020Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.400 34.529 1499.8145 07:43:59.10M 2015-11-01T07:44:19.256Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.528 1499.8140 07:43:59.30M 2015-11-01T07:44:19.425Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.399 34.527 1499.8138 07:43:59.50M 2015-11-01T07:44:19.630Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.398 34.526 1499.8136 07:43:59.70M 2015-11-01T07:44:19.830Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.398 34.526 1499.8140 07:43:59.90M 2015-11-01T07:44:20.030Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.398 34.526 1499.8147 07:44:00.12M 2015-11-01T07:44:20.235Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.398 34.526 1499.8149 07:44:00.32M 2015-11-01T07:44:20.440Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.526 1499.8143 07:44:00.52M 2015-11-01T07:44:20.640Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8136 07:44:00.72M 2015-11-01T07:44:20.845Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8137 07:44:00.92M 2015-11-01T07:44:21.050Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.528 1499.8162 07:44:01.14M 2015-11-01T07:44:21.250Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.401 34.529 1499.8179 07:44:01.34M 2015-11-01T07:44:21.456Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.402 34.531 1499.8180 07:44:01.53M 2015-11-01T07:44:21.655Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.530 1499.8198 07:44:01.73M 2015-11-01T07:44:21.875Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.531 1499.8208 07:44:01.93M 2015-11-01T07:44:22.060Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8219 07:44:02.17M 2015-11-01T07:44:22.265Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.404 34.530 1499.8231 07:44:02.35M 2015-11-01T07:44:22.470Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.405 34.531 1499.8250 07:44:02.55M 2015-11-01T07:44:22.670Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.404 34.530 1499.8253 07:44:02.75M 2015-11-01T07:44:22.875Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.404 34.530 1499.8246 07:44:02.94M 2015-11-01T07:44:23.080Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.403 34.529 1499.8241 07:44:03.17M 2015-11-01T07:44:23.280Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.403 34.529 1499.8228 07:44:03.36M 2015-11-01T07:44:23.485Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.403 34.529 1499.8226 07:44:03.56M 2015-11-01T07:44:23.685Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.403 34.529 1499.8230 07:44:03.76M 2015-11-01T07:44:23.896Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.404 34.530 1499.8223 07:44:03.96M 2015-11-01T07:44:24.096Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.530 1499.8209 07:44:04.18M 2015-11-01T07:44:24.295Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.530 1499.8199 07:44:04.38M 2015-11-01T07:44:24.500Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8191 07:44:04.58M 2015-11-01T07:44:24.705Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.401 34.529 1499.8175 07:44:04.78M 2015-11-01T07:44:24.905Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8169 07:44:05.00M 2015-11-01T07:44:25.110Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.401 34.529 1499.8165 07:44:05.20M 2015-11-01T07:44:25.310Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.401 34.529 1499.8154 07:44:05.40M 2015-11-01T07:44:25.515Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8142 07:44:05.59M 2015-11-01T07:44:25.715Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.401 34.530 1499.8140 07:44:05.79M 2015-11-01T07:44:25.920Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.400 34.529 1499.8118 07:44:06.01M 2015-11-01T07:44:26.125Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.399 34.529 1499.8120 07:44:06.21M 2015-11-01T07:44:26.345Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.401 34.530 1499.8142 07:44:06.41M 2015-11-01T07:44:26.530Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.530 1499.8154 07:44:06.62M 2015-11-01T07:44:26.730Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.402 34.530 1499.8165 07:44:06.81M 2015-11-01T07:44:26.935Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.403 34.531 1499.8181 07:44:07.02M 2015-11-01T07:44:27.140Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8192 07:44:07.22M 2015-11-01T07:44:27.340Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8202 07:44:07.42M 2015-11-01T07:44:27.545Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8198 07:44:07.62M 2015-11-01T07:44:27.751Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.405 34.533 1499.8217 07:44:07.82M 2015-11-01T07:44:27.951Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.401 34.529 1499.8163 07:44:08.04M 2015-11-01T07:44:28.156Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.400 34.529 1499.8154 07:44:08.24M 2015-11-01T07:44:28.356Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.405 34.533 1499.8203 07:44:08.44M 2015-11-01T07:44:28.561Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.405 34.534 1499.8202 07:44:08.64M 2015-11-01T07:44:28.766Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.404 34.533 1499.8185 07:44:08.84M 2015-11-01T07:44:28.970Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.403 34.532 1499.8192 07:44:09.06M 2015-11-01T07:44:29.171Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.395 34.524 1499.8096 07:44:09.26M 2015-11-01T07:44:29.376Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.394 34.523 1499.8092 07:44:09.45M 2015-11-01T07:44:29.576Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.394 34.522 1499.8076 07:44:09.65M 2015-11-01T07:44:29.816Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.393 34.522 1499.8075 07:44:09.85M 2015-11-01T07:44:29.986Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.393 34.522 1499.8073 07:44:10.07M 2015-11-01T07:44:30.186Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.393 34.522 1499.8064 07:44:10.27M 2015-11-01T07:44:30.391Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.393 34.522 1499.8073 07:44:10.47M 2015-11-01T07:44:30.591Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.393 34.522 1499.8080 07:44:10.67M 2015-11-01T07:44:30.811Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.522 1499.8082 07:44:10.87M 2015-11-01T07:44:30.996Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.404 34.531 1499.8203 07:44:11.10M 2015-11-01T07:44:31.201Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.405 34.533 1499.8226 07:44:11.28M 2015-11-01T07:44:31.406Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.522 1499.8099 07:44:11.48M 2015-11-01T07:44:31.616Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.521 1499.8096 07:44:11.68M 2015-11-01T07:44:31.811Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8157 07:44:11.88M 2015-11-01T07:44:32.016Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.524 1499.8142 07:44:12.10M 2015-11-01T07:44:32.221Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.399 34.526 1499.8163 07:44:12.30M 2015-11-01T07:44:32.416Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.528 1499.8136 07:44:12.50M 2015-11-01T07:44:32.621Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.401 34.530 1499.8145 07:44:12.70M 2015-11-01T07:44:32.826Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.402 34.530 1499.8141 07:44:12.90M 2015-11-01T07:44:33.031Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.402 34.531 1499.8145 07:44:13.12M 2015-11-01T07:44:33.231Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.403 34.532 1499.8168 07:44:13.32M 2015-11-01T07:44:33.436Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.404 34.532 1499.8177 07:44:13.51M 2015-11-01T07:44:33.636Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.533 1499.8188 07:44:13.71M 2015-11-01T07:44:33.841Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.404 34.533 1499.8182 07:44:13.91M 2015-11-01T07:44:34.046Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8121 07:44:14.13M 2015-11-01T07:44:34.246Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.526 1499.8107 07:44:14.33M 2015-11-01T07:44:34.446Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.525 1499.8107 07:44:14.53M 2015-11-01T07:44:34.651Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.525 1499.8108 07:44:14.72M 2015-11-01T07:44:34.856Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8101 07:44:14.92M 2015-11-01T07:44:35.096Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.529 1499.8149 07:44:15.15M 2015-11-01T07:44:35.276Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.401 34.529 1499.8162 07:44:15.34M 2015-11-01T07:44:35.466Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.402 34.530 1499.8173 07:44:15.56M 2015-11-01T07:44:35.666Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.398 34.526 1499.8131 07:44:15.74M 2015-11-01T07:44:35.871Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.526 1499.8129 07:44:15.94M 2015-11-01T07:44:36.071Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.397 34.525 1499.8116 07:44:16.16M 2015-11-01T07:44:36.276Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.399 34.528 1499.8130 07:44:16.36M 2015-11-01T07:44:36.481Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.400 34.529 1499.8140 07:44:16.56M 2015-11-01T07:44:36.686Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.400 34.530 1499.8136 07:44:16.76M 2015-11-01T07:44:36.886Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.401 34.530 1499.8123 07:44:16.96M 2015-11-01T07:44:37.091Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.403 34.533 1499.8151 07:44:17.17M 2015-11-01T07:44:37.291Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.404 34.533 1499.8162 07:44:17.37M 2015-11-01T07:44:37.496Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.404 34.533 1499.8160 07:44:17.57M 2015-11-01T07:44:37.696Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.528 1499.8112 07:44:17.77M 2015-11-01T07:44:37.901Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.399 34.528 1499.8116 07:44:17.97M 2015-11-01T07:44:38.106Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.400 34.529 1499.8140 07:44:18.19M 2015-11-01T07:44:38.306Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.401 34.529 1499.8158 07:44:18.39M 2015-11-01T07:44:38.511Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.399 34.527 1499.8146 07:44:18.59M 2015-11-01T07:44:38.716Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.527 1499.8130 07:44:18.79M 2015-11-01T07:44:38.911Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.401 34.530 1499.8159 07:44:19.01M 2015-11-01T07:44:39.121Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.402 34.531 1499.8169 07:44:19.20M 2015-11-01T07:44:39.321Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8156 07:44:19.40M 2015-11-01T07:44:39.526Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8153 07:44:19.60M 2015-11-01T07:44:39.746Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.399 34.527 1499.8158 07:44:19.80M 2015-11-01T07:44:39.931Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.399 34.527 1499.8164 07:44:20.04M 2015-11-01T07:44:40.136Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.399 34.527 1499.8163 07:44:20.22M 2015-11-01T07:44:40.336Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.399 34.527 1499.8156 07:44:20.42M 2015-11-01T07:44:40.536Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8160 07:44:20.62M 2015-11-01T07:44:40.741Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8159 07:44:20.81M 2015-11-01T07:44:40.946Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8164 07:44:21.03M 2015-11-01T07:44:41.151Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8165 07:44:21.23M 2015-11-01T07:44:41.351Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.400 34.528 1499.8157 07:44:21.43M 2015-11-01T07:44:41.556Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.399 34.528 1499.8146 07:44:21.63M 2015-11-01T07:44:41.761Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.399 34.528 1499.8141 07:44:21.83M 2015-11-01T07:44:41.961Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.525 1499.8105 07:44:22.05M 2015-11-01T07:44:42.161Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.396 34.524 1499.8099 07:44:22.25M 2015-11-01T07:44:42.366Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.396 34.525 1499.8102 07:44:22.45M 2015-11-01T07:44:42.571Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.396 34.525 1499.8101 07:44:22.65M 2015-11-01T07:44:42.771Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.397 34.525 1499.8104 07:44:22.85M 2015-11-01T07:44:42.976Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.397 34.526 1499.8105 07:44:23.07M 2015-11-01T07:44:43.176Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.397 34.526 1499.8110 07:44:23.26M 2015-11-01T07:44:43.386Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.397 34.526 1499.8098 07:44:23.46M 2015-11-01T07:44:43.590Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.397 34.526 1499.8091 07:44:23.66M 2015-11-01T07:44:43.786Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.397 34.526 1499.8088 07:44:23.86M 2015-11-01T07:44:43.991Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.397 34.527 1499.8090 07:44:24.08M 2015-11-01T07:44:44.211Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.527 1499.8101 07:44:24.28M 2015-11-01T07:44:44.396Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.528 1499.8105 07:44:24.49M 2015-11-01T07:44:44.601Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.528 1499.8112 07:44:24.68M 2015-11-01T07:44:44.801Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.400 34.529 1499.8116 07:44:24.88M 2015-11-01T07:44:45.006Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.400 34.529 1499.8130 07:44:25.09M 2015-11-01T07:44:45.211Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.401 34.530 1499.8135 07:44:25.29M 2015-11-01T07:44:45.416Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.398 34.527 1499.8097 07:44:25.49M 2015-11-01T07:44:45.616Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.398 34.527 1499.8094 07:44:25.69M 2015-11-01T07:44:45.821Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.397 34.526 1499.8091 07:44:25.89M 2015-11-01T07:44:46.056Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.397 34.526 1499.8091 07:44:26.11M 2015-11-01T07:44:46.226Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.396 34.525 1499.8088 07:44:26.31M 2015-11-01T07:44:46.426Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.395 34.524 1499.8082 07:44:26.51M 2015-11-01T07:44:46.631Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.394 34.523 1499.8077 07:44:26.70M 2015-11-01T07:44:46.831Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.394 34.522 1499.8077 07:44:26.91M 2015-11-01T07:44:47.056Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.394 34.522 1499.8075 07:44:27.12M 2015-11-01T07:44:47.241Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.394 34.522 1499.8082 07:44:27.32M 2015-11-01T07:44:47.446Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.394 34.522 1499.8088 07:44:27.52M 2015-11-01T07:44:47.646Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.523 1499.8092 07:44:27.72M 2015-11-01T07:44:47.847Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.395 34.523 1499.8099 07:44:27.92M 2015-11-01T07:44:48.051Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.523 1499.8108 07:44:28.14M 2015-11-01T07:44:48.251Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8115 07:44:28.34M 2015-11-01T07:44:48.456Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8112 07:44:28.54M 2015-11-01T07:44:48.676Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8115 07:44:28.74M 2015-11-01T07:44:48.866Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.525 1499.8130 07:44:28.95M 2015-11-01T07:44:49.066Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.526 1499.8145 07:44:29.16M 2015-11-01T07:44:49.271Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.527 1499.8149 07:44:29.35M 2015-11-01T07:44:49.476Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8151 07:44:29.55M 2015-11-01T07:44:49.676Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.396 34.524 1499.8107 07:44:29.75M 2015-11-01T07:44:49.881Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.395 34.523 1499.8109 07:44:29.95M 2015-11-01T07:44:50.081Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.395 34.523 1499.8107 07:44:30.17M 2015-11-01T07:44:50.287Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.393 34.522 1499.8090 07:44:30.37M 2015-11-01T07:44:50.491Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.392 34.521 1499.8066 07:44:30.57M 2015-11-01T07:44:50.691Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.391 34.520 1499.8059 07:44:30.77M 2015-11-01T07:44:50.896Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.400 34.528 1499.8154 07:44:30.97M 2015-11-01T07:44:51.096Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.401 34.530 1499.8170 07:44:31.19M 2015-11-01T07:44:51.302Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.403 34.531 1499.8186 07:44:31.38M 2015-11-01T07:44:51.536Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.404 34.532 1499.8210 07:44:31.58M 2015-11-01T07:44:51.706Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.406 34.534 1499.8234 07:44:31.78M 2015-11-01T07:44:51.911Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.409 34.537 1499.8265 07:44:32.00M 2015-11-01T07:44:52.111Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.411 34.538 1499.8297 07:44:32.20M 2015-11-01T07:44:52.316Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.411 34.538 1499.8317 07:44:32.40M 2015-11-01T07:44:52.521Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.411 34.538 1499.8311 07:44:32.60M 2015-11-01T07:44:52.722Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.411 34.538 1499.8307 07:44:32.80M 2015-11-01T07:44:52.927Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.410 34.537 1499.8297 07:44:33.02M 2015-11-01T07:44:53.147Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.409 34.536 1499.8273 07:44:33.21M 2015-11-01T07:44:53.332Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.407 34.535 1499.8251 07:44:33.43M 2015-11-01T07:44:53.537Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.405 34.533 1499.8225 07:44:33.61M 2015-11-01T07:44:53.737Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.403 34.532 1499.8191 07:44:33.81M 2015-11-01T07:44:53.937Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.403 34.532 1499.8185 07:44:34.03M 2015-11-01T07:44:54.142Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.525 1499.8096 07:44:34.23M 2015-11-01T07:44:54.347Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.395 34.524 1499.8080 07:44:34.43M 2015-11-01T07:44:54.552Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.394 34.523 1499.8068 07:44:34.63M 2015-11-01T07:44:54.752Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.394 34.523 1499.8071 07:44:34.83M 2015-11-01T07:44:54.957Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.523 1499.8062 07:44:35.05M 2015-11-01T07:44:55.176Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.394 34.523 1499.8066 07:44:35.24M 2015-11-01T07:44:55.362Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.394 34.523 1499.8065 07:44:35.44M 2015-11-01T07:44:55.562Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.393 34.522 1499.8055 07:44:35.64M 2015-11-01T07:44:55.767Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.528 1499.8137 07:44:35.84M 2015-11-01T07:44:55.972Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.401 34.529 1499.8153 07:44:36.06M 2015-11-01T07:44:56.172Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.402 34.530 1499.8171 07:44:36.26M 2015-11-01T07:44:56.377Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.402 34.530 1499.8180 07:44:36.46M 2015-11-01T07:44:56.582Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8265 07:44:36.66M 2015-11-01T07:44:56.782Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.410 34.537 1499.8270 07:44:36.86M 2015-11-01T07:44:56.987Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.409 34.536 1499.8273 07:44:37.07M 2015-11-01T07:44:57.187Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.408 34.535 1499.8267 07:44:37.27M 2015-11-01T07:44:57.392Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.408 34.534 1499.8268 07:44:37.47M 2015-11-01T07:44:57.657Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.408 34.534 1499.8270 07:44:37.67M 2015-11-01T07:44:57.797Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.407 34.533 1499.8265 07:44:37.93M 2015-11-01T07:44:57.997Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.407 34.534 1499.8268 07:44:38.09M 2015-11-01T07:44:58.202Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.407 34.533 1499.8259 07:44:38.29M 2015-11-01T07:44:58.402Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.406 34.532 1499.8247 07:44:38.49M 2015-11-01T07:44:58.612Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.405 34.531 1499.8232 07:44:38.68M 2015-11-01T07:44:58.812Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.404 34.531 1499.8224 07:44:38.88M 2015-11-01T07:44:59.017Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.404 34.531 1499.8217 07:44:39.10M 2015-11-01T07:44:59.222Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.404 34.530 1499.8219 07:44:39.30M 2015-11-01T07:44:59.422Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.404 34.530 1499.8217 07:44:39.50M 2015-11-01T07:44:59.622Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.403 34.530 1499.8203 07:44:39.70M 2015-11-01T07:44:59.827Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.404 34.531 1499.8207 07:44:39.90M