2015-11-01T07:43:00.037Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.400 34.527 1499.8204 07:42:40.12M 2015-11-01T07:43:00.242Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.400 34.526 1499.8204 07:42:40.32M 2015-11-01T07:43:00.447Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.399 34.526 1499.8190 07:42:40.52M 2015-11-01T07:43:00.647Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.399 34.526 1499.8182 07:42:40.72M 2015-11-01T07:43:00.852Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.526 1499.8177 07:42:40.92M 2015-11-01T07:43:01.052Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.527 1499.8173 07:42:41.14M 2015-11-01T07:43:01.257Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.401 34.528 1499.8162 07:42:41.34M 2015-11-01T07:43:01.477Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8164 07:42:41.54M 2015-11-01T07:43:01.667Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.403 34.531 1499.8170 07:42:41.75M 2015-11-01T07:43:01.896Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.404 34.533 1499.8174 07:42:41.93M 2015-11-01T07:43:02.072Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.406 34.534 1499.8199 07:42:42.15M 2015-11-01T07:43:02.272Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.407 34.535 1499.8199 07:42:42.35M 2015-11-01T07:43:02.477Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.407 34.535 1499.8198 07:42:42.55M 2015-11-01T07:43:02.682Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.406 34.535 1499.8187 07:42:42.75M 2015-11-01T07:43:02.882Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.406 34.535 1499.8181 07:42:42.95M 2015-11-01T07:43:03.087Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.393 34.522 1499.8036 07:42:43.17M 2015-11-01T07:43:03.287Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.393 34.523 1499.8038 07:42:43.37M 2015-11-01T07:43:03.492Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.394 34.524 1499.8053 07:42:43.57M 2015-11-01T07:43:03.692Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.394 34.524 1499.8055 07:42:43.77M 2015-11-01T07:43:03.899Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.394 34.523 1499.8057 07:42:43.96M 2015-11-01T07:43:04.102Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.393 34.522 1499.8060 07:42:44.18M 2015-11-01T07:43:04.302Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.393 34.521 1499.8060 07:42:44.38M 2015-11-01T07:43:04.507Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.392 34.521 1499.8060 07:42:44.58M 2015-11-01T07:43:04.707Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.392 34.521 1499.8054 07:42:44.78M 2015-11-01T07:43:04.912Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.391 34.520 1499.8046 07:42:45.00M 2015-11-01T07:43:05.112Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.396 34.524 1499.8103 07:42:45.20M 2015-11-01T07:43:05.317Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.397 34.525 1499.8105 07:42:45.40M 2015-11-01T07:43:05.522Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.398 34.526 1499.8119 07:42:45.59M 2015-11-01T07:43:05.727Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.527 1499.8142 07:42:45.79M 2015-11-01T07:43:05.992Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.528 1499.8170 07:42:46.01M 2015-11-01T07:43:06.132Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8192 07:42:46.27M 2015-11-01T07:43:06.332Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8182 07:42:46.41M 2015-11-01T07:43:06.537Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8182 07:42:46.61M 2015-11-01T07:43:06.776Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8184 07:42:46.81M 2015-11-01T07:43:06.942Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.395 34.523 1499.8123 07:42:47.03M 2015-11-01T07:43:07.147Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.395 34.523 1499.8121 07:42:47.23M 2015-11-01T07:43:07.347Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.396 34.523 1499.8121 07:42:47.43M 2015-11-01T07:43:07.547Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.523 1499.8112 07:42:47.63M 2015-11-01T07:43:07.757Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.523 1499.8115 07:42:47.82M 2015-11-01T07:43:07.962Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.395 34.523 1499.8119 07:42:48.05M 2015-11-01T07:43:08.157Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.390 34.518 1499.8058 07:42:48.24M 2015-11-01T07:43:08.375Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.390 34.518 1499.8058 07:42:48.44M 2015-11-01T07:43:08.567Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.523 1499.8115 07:42:48.64M 2015-11-01T07:43:08.772Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.396 34.524 1499.8115 07:42:48.84M 2015-11-01T07:43:08.972Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8121 07:42:49.06M 2015-11-01T07:43:09.178Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.398 34.526 1499.8135 07:42:49.26M 2015-11-01T07:43:09.382Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.527 1499.8151 07:42:49.46M 2015-11-01T07:43:09.582Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.528 1499.8158 07:42:49.66M 2015-11-01T07:43:09.816Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.400 34.528 1499.8165 07:42:49.86M 2015-11-01T07:43:09.987Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8162 07:42:50.07M 2015-11-01T07:43:10.192Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.400 34.528 1499.8143 07:42:50.27M 2015-11-01T07:43:10.407Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.399 34.527 1499.8129 07:42:50.47M 2015-11-01T07:43:10.597Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.398 34.527 1499.8115 07:42:50.68M 2015-11-01T07:43:10.816Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.526 1499.8102 07:42:50.87M 2015-11-01T07:43:11.052Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.525 1499.8105 07:42:51.09M 2015-11-01T07:43:11.207Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.396 34.524 1499.8103 07:42:51.33M 2015-11-01T07:43:11.407Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8103 07:42:51.49M 2015-11-01T07:43:11.612Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.395 34.524 1499.8099 07:42:51.68M 2015-11-01T07:43:11.812Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.390 34.518 1499.8047 07:42:51.88M 2015-11-01T07:43:12.018Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.390 34.518 1499.8052 07:42:52.10M 2015-11-01T07:43:12.222Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.389 34.517 1499.8053 07:42:52.30M 2015-11-01T07:43:12.422Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.389 34.516 1499.8054 07:42:52.50M 2015-11-01T07:43:12.627Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.389 34.516 1499.8053 07:42:52.70M 2015-11-01T07:43:12.832Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.389 34.517 1499.8055 07:42:52.90M 2015-11-01T07:43:13.037Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.388 34.516 1499.8047 07:42:53.12M 2015-11-01T07:43:13.237Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.523 1499.8142 07:42:53.32M 2015-11-01T07:43:13.437Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.397 34.525 1499.8157 07:42:53.51M 2015-11-01T07:43:13.642Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.398 34.525 1499.8170 07:42:53.71M 2015-11-01T07:43:13.847Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.399 34.526 1499.8176 07:42:53.91M 2015-11-01T07:43:14.052Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.400 34.527 1499.8188 07:42:54.13M 2015-11-01T07:43:14.252Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.398 34.526 1499.8156 07:42:54.33M 2015-11-01T07:43:14.458Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.397 34.525 1499.8147 07:42:54.53M 2015-11-01T07:43:14.658Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.397 34.524 1499.8148 07:42:54.73M 2015-11-01T07:43:14.877Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.397 34.524 1499.8149 07:42:54.93M 2015-11-01T07:43:15.062Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.397 34.524 1499.8137 07:42:55.16M 2015-11-01T07:43:15.267Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.396 34.524 1499.8130 07:42:55.34M 2015-11-01T07:43:15.467Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.396 34.524 1499.8127 07:42:55.54M 2015-11-01T07:43:15.672Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.395 34.523 1499.8116 07:42:55.74M 2015-11-01T07:43:15.877Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.524 1499.8124 07:42:55.94M 2015-11-01T07:43:16.077Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.523 1499.8127 07:42:56.16M 2015-11-01T07:43:16.282Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.401 34.529 1499.8186 07:42:56.36M 2015-11-01T07:43:16.487Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.401 34.528 1499.8193 07:42:56.56M 2015-11-01T07:43:16.687Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.401 34.528 1499.8185 07:42:56.76M 2015-11-01T07:43:16.892Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.528 1499.8175 07:42:56.96M 2015-11-01T07:43:17.099Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8160 07:42:57.18M 2015-11-01T07:43:17.299Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.527 1499.8165 07:42:57.38M 2015-11-01T07:43:17.499Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.398 34.526 1499.8145 07:42:57.58M 2015-11-01T07:43:17.736Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.525 1499.8141 07:42:57.77M 2015-11-01T07:43:17.936Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8123 07:42:57.97M 2015-11-01T07:43:18.107Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.524 1499.8113 07:42:58.19M 2015-11-01T07:43:18.313Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8109 07:42:58.39M 2015-11-01T07:43:18.518Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8110 07:42:58.59M 2015-11-01T07:43:18.718Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.392 34.521 1499.8058 07:42:58.79M 2015-11-01T07:43:18.923Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.392 34.521 1499.8058 07:42:59.01M 2015-11-01T07:43:19.123Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.524 1499.8112 07:42:59.21M 2015-11-01T07:43:19.348Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.397 34.524 1499.8126 07:42:59.40M 2015-11-01T07:43:19.532Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.525 1499.8142 07:42:59.62M 2015-11-01T07:43:19.732Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.525 1499.8142 07:42:59.81M 2015-11-01T07:43:19.933Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.398 34.526 1499.8140 07:43:00.02M 2015-11-01T07:43:20.143Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.398 34.526 1499.8132 07:43:00.22M 2015-11-01T07:43:20.376Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.397 34.525 1499.8112 07:43:00.42M 2015-11-01T07:43:20.543Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.398 34.526 1499.8120 07:43:00.62M 2015-11-01T07:43:20.776Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.397 34.525 1499.8116 07:43:00.82M 2015-11-01T07:43:20.953Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.397 34.525 1499.8115 07:43:01.04M 2015-11-01T07:43:21.203Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8101 07:43:01.24M 2015-11-01T07:43:21.358Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8087 07:43:01.48M 2015-11-01T07:43:21.563Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.396 34.525 1499.8075 07:43:01.63M 2015-11-01T07:43:21.763Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.396 34.525 1499.8060 07:43:01.83M 2015-11-01T07:43:21.963Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8059 07:43:02.05M 2015-11-01T07:43:22.168Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8062 07:43:02.25M 2015-11-01T07:43:22.373Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.395 34.525 1499.8052 07:43:02.45M 2015-11-01T07:43:22.573Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.395 34.525 1499.8042 07:43:02.65M 2015-11-01T07:43:22.778Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.395 34.525 1499.8048 07:43:02.85M 2015-11-01T07:43:22.983Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.395 34.525 1499.8062 07:43:03.06M 2015-11-01T07:43:23.188Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.396 34.525 1499.8077 07:43:03.26M 2015-11-01T07:43:23.388Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.397 34.526 1499.8101 07:43:03.47M 2015-11-01T07:43:23.593Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.526 1499.8120 07:43:03.67M 2015-11-01T07:43:23.813Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.398 34.527 1499.8125 07:43:03.86M 2015-11-01T07:43:23.998Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8250 07:43:04.10M 2015-11-01T07:43:24.203Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.409 34.537 1499.8251 07:43:04.28M 2015-11-01T07:43:24.403Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.407 34.535 1499.8235 07:43:04.48M 2015-11-01T07:43:24.608Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.406 34.533 1499.8223 07:43:04.68M 2015-11-01T07:43:24.808Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.532 1499.8218 07:43:04.88M 2015-11-01T07:43:25.013Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8215 07:43:05.10M 2015-11-01T07:43:25.218Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.403 34.530 1499.8218 07:43:05.30M 2015-11-01T07:43:25.418Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.403 34.530 1499.8215 07:43:05.50M 2015-11-01T07:43:25.623Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.402 34.529 1499.8221 07:43:05.70M 2015-11-01T07:43:25.823Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.403 34.529 1499.8225 07:43:05.89M 2015-11-01T07:43:26.028Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.404 34.530 1499.8241 07:43:06.11M 2015-11-01T07:43:26.278Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.404 34.530 1499.8256 07:43:06.31M 2015-11-01T07:43:26.433Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.405 34.531 1499.8258 07:43:06.56M 2015-11-01T07:43:26.638Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.405 34.530 1499.8260 07:43:06.71M 2015-11-01T07:43:26.838Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.405 34.531 1499.8262 07:43:06.91M 2015-11-01T07:43:27.043Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.405 34.531 1499.8270 07:43:07.13M 2015-11-01T07:43:27.243Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.406 34.532 1499.8289 07:43:07.33M 2015-11-01T07:43:27.448Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.407 34.532 1499.8297 07:43:07.52M 2015-11-01T07:43:27.648Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.407 34.533 1499.8308 07:43:07.72M 2015-11-01T07:43:27.853Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.408 34.533 1499.8307 07:43:07.92M 2015-11-01T07:43:28.058Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.407 34.532 1499.8295 07:43:08.14M 2015-11-01T07:43:28.278Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.406 34.532 1499.8273 07:43:08.34M 2015-11-01T07:43:28.463Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.405 34.531 1499.8256 07:43:08.55M 2015-11-01T07:43:28.663Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.404 34.531 1499.8239 07:43:08.74M 2015-11-01T07:43:28.868Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.403 34.530 1499.8220 07:43:08.94M 2015-11-01T07:43:29.073Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.403 34.530 1499.8206 07:43:09.16M 2015-11-01T07:43:29.278Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.403 34.531 1499.8203 07:43:09.36M 2015-11-01T07:43:29.473Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8201 07:43:09.56M 2015-11-01T07:43:29.683Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.404 34.532 1499.8214 07:43:09.75M 2015-11-01T07:43:29.883Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.405 34.532 1499.8221 07:43:09.95M 2015-11-01T07:43:30.088Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.404 34.532 1499.8223 07:43:10.17M 2015-11-01T07:43:30.288Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8214 07:43:10.37M 2015-11-01T07:43:30.493Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.530 1499.8210 07:43:10.57M 2015-11-01T07:43:30.699Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.403 34.530 1499.8218 07:43:10.77M 2015-11-01T07:43:30.899Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.403 34.530 1499.8215 07:43:10.97M 2015-11-01T07:43:31.103Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.530 1499.8218 07:43:11.19M 2015-11-01T07:43:31.308Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.403 34.530 1499.8223 07:43:11.38M 2015-11-01T07:43:31.508Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.404 34.530 1499.8230 07:43:11.58M 2015-11-01T07:43:31.713Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.404 34.531 1499.8234 07:43:11.78M 2015-11-01T07:43:31.913Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.404 34.531 1499.8239 07:43:12.00M 2015-11-01T07:43:32.118Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.404 34.531 1499.8235 07:43:12.20M 2015-11-01T07:43:32.323Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.404 34.531 1499.8223 07:43:12.40M 2015-11-01T07:43:32.523Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.525 1499.8152 07:43:12.60M 2015-11-01T07:43:32.743Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.529 1499.8175 07:43:12.80M 2015-11-01T07:43:32.928Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8177 07:43:13.03M 2015-11-01T07:43:33.138Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.404 34.532 1499.8188 07:43:13.21M 2015-11-01T07:43:33.338Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.406 34.534 1499.8196 07:43:13.42M 2015-11-01T07:43:33.538Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.406 34.534 1499.8187 07:43:13.61M 2015-11-01T07:43:33.743Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.406 34.535 1499.8182 07:43:13.81M 2015-11-01T07:43:33.948Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.405 34.535 1499.8171 07:43:14.03M 2015-11-01T07:43:34.148Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.405 34.534 1499.8164 07:43:14.23M 2015-11-01T07:43:34.353Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.405 34.534 1499.8175 07:43:14.43M 2015-11-01T07:43:34.553Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.405 34.533 1499.8208 07:43:14.63M 2015-11-01T07:43:34.758Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8210 07:43:14.83M 2015-11-01T07:43:34.963Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.410 34.537 1499.8278 07:43:15.05M 2015-11-01T07:43:35.176Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.408 34.535 1499.8254 07:43:15.25M 2015-11-01T07:43:35.363Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.407 34.534 1499.8242 07:43:15.45M 2015-11-01T07:43:35.568Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.533 1499.8226 07:43:15.64M 2015-11-01T07:43:35.773Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8217 07:43:15.84M 2015-11-01T07:43:35.978Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.404 34.532 1499.8208 07:43:16.06M 2015-11-01T07:43:36.178Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8203 07:43:16.26M 2015-11-01T07:43:36.428Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8201 07:43:16.46M 2015-11-01T07:43:36.583Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.531 1499.8202 07:43:16.71M 2015-11-01T07:43:36.788Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.531 1499.8208 07:43:16.86M 2015-11-01T07:43:36.988Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.403 34.530 1499.8207 07:43:17.08M 2015-11-01T07:43:37.213Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.403 34.531 1499.8212 07:43:17.27M 2015-11-01T07:43:37.398Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8215 07:43:17.49M 2015-11-01T07:43:37.603Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.404 34.531 1499.8229 07:43:17.67M 2015-11-01T07:43:37.803Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.533 1499.8229 07:43:17.87M 2015-11-01T07:43:38.016Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.406 34.534 1499.8239 07:43:18.09M 2015-11-01T07:43:38.208Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.404 34.531 1499.8209 07:43:18.29M 2015-11-01T07:43:38.413Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.530 1499.8204 07:43:18.49M 2015-11-01T07:43:38.613Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.403 34.530 1499.8204 07:43:18.69M 2015-11-01T07:43:38.819Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.402 34.529 1499.8206 07:43:18.89M 2015-11-01T07:43:39.023Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.407 34.534 1499.8260 07:43:19.11M 2015-11-01T07:43:39.223Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.407 34.534 1499.8271 07:43:19.30M 2015-11-01T07:43:39.428Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.408 34.535 1499.8284 07:43:19.51M 2015-11-01T07:43:39.628Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.408 34.536 1499.8281 07:43:19.70M 2015-11-01T07:43:39.833Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.410 34.537 1499.8282 07:43:19.90M 2015-11-01T07:43:40.038Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.410 34.538 1499.8285 07:43:20.12M 2015-11-01T07:43:40.238Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.403 34.531 1499.8195 07:43:20.32M 2015-11-01T07:43:40.443Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.402 34.531 1499.8186 07:43:20.52M 2015-11-01T07:43:40.656Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.402 34.530 1499.8175 07:43:20.72M 2015-11-01T07:43:40.848Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.401 34.530 1499.8177 07:43:20.91M 2015-11-01T07:43:41.053Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.401 34.529 1499.8180 07:43:21.14M 2015-11-01T07:43:41.259Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.400 34.528 1499.8171 07:43:21.33M 2015-11-01T07:43:41.453Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.401 34.529 1499.8190 07:43:21.54M 2015-11-01T07:43:41.678Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.402 34.530 1499.8196 07:43:21.73M 2015-11-01T07:43:41.863Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.403 34.531 1499.8199 07:43:21.95M 2015-11-01T07:43:42.068Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.404 34.532 1499.8197 07:43:22.15M 2015-11-01T07:43:42.269Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.402 34.531 1499.8174 07:43:22.35M 2015-11-01T07:43:42.469Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.402 34.530 1499.8174 07:43:22.55M 2015-11-01T07:43:42.678Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.402 34.530 1499.8179 07:43:22.75M 2015-11-01T07:43:42.879Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.401 34.529 1499.8174 07:43:22.95M 2015-11-01T07:43:43.084Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.528 1499.8158 07:43:23.17M 2015-11-01T07:43:43.284Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.528 1499.8148 07:43:23.36M 2015-11-01T07:43:43.489Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.398 34.527 1499.8135 07:43:23.56M 2015-11-01T07:43:43.694Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.526 1499.8109 07:43:23.76M 2015-11-01T07:43:43.894Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8094 07:43:23.96M 2015-11-01T07:43:44.099Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.396 34.525 1499.8082 07:43:24.18M 2015-11-01T07:43:44.300Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.396 34.525 1499.8073 07:43:24.38M 2015-11-01T07:43:44.504Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.525 1499.8060 07:43:24.58M 2015-11-01T07:43:44.736Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.525 1499.8055 07:43:24.78M 2015-11-01T07:43:44.909Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.395 34.525 1499.8048 07:43:25.00M 2015-11-01T07:43:45.114Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.390 34.520 1499.7998 07:43:25.20M 2015-11-01T07:43:45.314Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.394 34.523 1499.8043 07:43:25.40M 2015-11-01T07:43:45.519Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.395 34.524 1499.8055 07:43:25.59M 2015-11-01T07:43:45.724Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.396 34.525 1499.8064 07:43:25.79M 2015-11-01T07:43:45.929Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.397 34.526 1499.8086 07:43:26.01M 2015-11-01T07:43:46.144Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.527 1499.8115 07:43:26.21M 2015-11-01T07:43:46.329Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.400 34.528 1499.8143 07:43:26.43M 2015-11-01T07:43:46.579Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.402 34.529 1499.8169 07:43:26.61M 2015-11-01T07:43:46.739Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.403 34.530 1499.8195 07:43:26.85M 2015-11-01T07:43:46.939Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.531 1499.8219 07:43:27.03M 2015-11-01T07:43:47.144Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.402 34.528 1499.8204 07:43:27.23M 2015-11-01T07:43:47.344Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.401 34.528 1499.8206 07:43:27.42M 2015-11-01T07:43:47.549Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.401 34.527 1499.8215 07:43:27.62M 2015-11-01T07:43:47.754Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.400 34.526 1499.8208 07:43:27.82M 2015-11-01T07:43:47.954Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.389 34.515 1499.8092 07:43:28.04M 2015-11-01T07:43:48.159Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.390 34.517 1499.8113 07:43:28.24M 2015-11-01T07:43:48.364Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.391 34.517 1499.8113 07:43:28.44M 2015-11-01T07:43:48.564Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.401 34.527 1499.8223 07:43:28.64M 2015-11-01T07:43:48.769Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.402 34.528 1499.8229 07:43:28.84M 2015-11-01T07:43:48.974Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.403 34.529 1499.8236 07:43:29.06M 2015-11-01T07:43:49.174Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.400 34.527 1499.8206 07:43:29.26M 2015-11-01T07:43:49.374Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.399 34.526 1499.8199 07:43:29.45M 2015-11-01T07:43:49.579Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.399 34.526 1499.8195 07:43:29.65M 2015-11-01T07:43:49.779Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.398 34.526 1499.8182 07:43:29.85M 2015-11-01T07:43:49.984Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.398 34.525 1499.8169 07:43:30.07M 2015-11-01T07:43:50.189Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.397 34.525 1499.8162 07:43:30.27M 2015-11-01T07:43:50.394Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.396 34.524 1499.8142 07:43:30.47M 2015-11-01T07:43:50.614Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.399 34.527 1499.8168 07:43:30.67M 2015-11-01T07:43:50.799Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.400 34.528 1499.8184 07:43:30.88M 2015-11-01T07:43:51.004Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.401 34.529 1499.8177 07:43:31.09M 2015-11-01T07:43:51.204Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.402 34.530 1499.8182 07:43:31.29M 2015-11-01T07:43:51.404Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.402 34.531 1499.8197 07:43:31.48M 2015-11-01T07:43:51.654Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.404 34.532 1499.8202 07:43:31.68M 2015-11-01T07:43:51.814Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8185 07:43:31.93M 2015-11-01T07:43:52.014Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8185 07:43:32.10M 2015-11-01T07:43:52.219Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8191 07:43:32.30M 2015-11-01T07:43:52.424Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.402 34.530 1499.8182 07:43:32.50M 2015-11-01T07:43:52.624Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.402 34.530 1499.8162 07:43:32.70M 2015-11-01T07:43:52.829Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8156 07:43:32.90M 2015-11-01T07:43:53.029Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.400 34.528 1499.8140 07:43:33.12M 2015-11-01T07:43:53.234Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8114 07:43:33.31M 2015-11-01T07:43:53.439Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8107 07:43:33.51M 2015-11-01T07:43:53.639Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.402 34.531 1499.8152 07:43:33.71M 2015-11-01T07:43:53.844Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.530 1499.8147 07:43:33.91M 2015-11-01T07:43:54.044Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8147 07:43:34.13M 2015-11-01T07:43:54.249Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8153 07:43:34.33M 2015-11-01T07:43:54.454Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.408 34.536 1499.8231 07:43:34.53M 2015-11-01T07:43:54.654Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.408 34.536 1499.8225 07:43:34.73M 2015-11-01T07:43:54.854Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.407 34.535 1499.8204 07:43:34.93M 2015-11-01T07:43:55.079Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8204 07:43:35.14M 2015-11-01T07:43:55.296Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8209 07:43:35.36M 2015-11-01T07:43:55.464Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.536 1499.8217 07:43:35.54M 2015-11-01T07:43:55.669Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.536 1499.8223 07:43:35.74M 2015-11-01T07:43:55.874Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.409 34.537 1499.8229 07:43:35.94M 2015-11-01T07:43:56.074Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.409 34.537 1499.8220 07:43:36.16M 2015-11-01T07:43:56.279Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8126 07:43:36.36M 2015-11-01T07:43:56.479Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8125 07:43:36.56M 2015-11-01T07:43:56.684Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8124 07:43:36.76M 2015-11-01T07:43:56.889Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.401 34.530 1499.8124 07:43:36.96M 2015-11-01T07:43:57.094Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.397 34.527 1499.8091 07:43:37.18M 2015-11-01T07:43:57.294Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8101 07:43:37.38M 2015-11-01T07:43:57.494Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8108 07:43:37.57M 2015-11-01T07:43:57.700Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8112 07:43:37.77M 2015-11-01T07:43:57.904Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.399 34.528 1499.8120 07:43:37.97M 2015-11-01T07:43:58.104Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.400 34.529 1499.8123 07:43:38.19M 2015-11-01T07:43:58.329Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.396 34.525 1499.8074 07:43:38.39M 2015-11-01T07:43:58.514Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.396 34.526 1499.8074 07:43:38.59M 2015-11-01T07:43:58.714Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.396 34.525 1499.8074 07:43:38.79M 2015-11-01T07:43:58.919Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.396 34.525 1499.8079 07:43:39.01M 2015-11-01T07:43:59.124Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.395 34.525 1499.8073 07:43:39.21M 2015-11-01T07:43:59.324Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.395 34.524 1499.8070 07:43:39.40M 2015-11-01T07:43:59.544Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.524 1499.8068 07:43:39.60M 2015-11-01T07:43:59.729Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.523 1499.8069 07:43:39.82M 2015-11-01T07:43:59.934Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.395 34.524 1499.8088 07:43:40.02M