2015-11-01T07:40:00.154Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8186 07:39:40.23M 2015-11-01T07:40:00.359Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8185 07:39:40.43M 2015-11-01T07:40:00.559Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8180 07:39:40.63M 2015-11-01T07:40:00.764Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.406 34.534 1499.8221 07:39:40.83M 2015-11-01T07:40:00.964Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.406 34.533 1499.8228 07:39:41.04M 2015-11-01T07:40:01.169Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.406 34.533 1499.8230 07:39:41.24M 2015-11-01T07:40:01.369Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.407 34.534 1499.8247 07:39:41.44M 2015-11-01T07:40:01.574Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.407 34.534 1499.8248 07:39:41.64M 2015-11-01T07:40:01.779Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.407 34.534 1499.8260 07:39:41.84M 2015-11-01T07:40:01.984Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.407 34.533 1499.8259 07:39:42.06M 2015-11-01T07:40:02.184Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.407 34.533 1499.8268 07:39:42.26M 2015-11-01T07:40:02.389Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.406 34.532 1499.8253 07:39:42.46M 2015-11-01T07:40:02.589Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.414 34.540 1499.8346 07:39:42.66M 2015-11-01T07:40:02.809Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.415 34.541 1499.8344 07:39:42.85M 2015-11-01T07:40:02.999Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.415 34.541 1499.8350 07:39:43.09M 2015-11-01T07:40:03.199Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.415 34.541 1499.8348 07:39:43.27M 2015-11-01T07:40:03.416Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.415 34.541 1499.8350 07:39:43.47M 2015-11-01T07:40:03.609Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.414 34.540 1499.8351 07:39:43.67M 2015-11-01T07:40:03.809Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.414 34.540 1499.8342 07:39:43.87M 2015-11-01T07:40:04.009Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.414 34.540 1499.8340 07:39:44.09M 2015-11-01T07:40:04.214Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.413 34.539 1499.8323 07:39:44.29M 2015-11-01T07:40:04.414Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.413 34.539 1499.8315 07:39:44.48M 2015-11-01T07:40:04.619Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.412 34.538 1499.8312 07:39:44.68M 2015-11-01T07:40:04.824Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.411 34.538 1499.8312 07:39:44.89M 2015-11-01T07:40:05.024Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.405 34.532 1499.8239 07:39:45.10M 2015-11-01T07:40:05.229Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.405 34.532 1499.8236 07:39:45.30M 2015-11-01T07:40:05.434Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.406 34.533 1499.8242 07:39:45.50M 2015-11-01T07:40:05.634Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.406 34.533 1499.8248 07:39:45.70M 2015-11-01T07:40:05.839Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.407 34.533 1499.8252 07:39:45.90M 2015-11-01T07:40:06.044Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.406 34.533 1499.8246 07:39:46.12M 2015-11-01T07:40:06.244Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.406 34.533 1499.8237 07:39:46.32M 2015-11-01T07:40:06.444Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.406 34.533 1499.8234 07:39:46.51M 2015-11-01T07:40:06.649Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.407 34.534 1499.8241 07:39:46.71M 2015-11-01T07:40:06.854Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.408 34.535 1499.8250 07:39:46.91M 2015-11-01T07:40:07.059Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.408 34.535 1499.8264 07:39:47.13M 2015-11-01T07:40:07.274Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.408 34.535 1499.8280 07:39:47.33M 2015-11-01T07:40:07.464Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.409 34.535 1499.8292 07:39:47.55M 2015-11-01T07:40:07.669Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.409 34.535 1499.8300 07:39:47.73M 2015-11-01T07:40:07.869Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.409 34.536 1499.8306 07:39:47.93M 2015-11-01T07:40:08.074Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.410 34.536 1499.8318 07:39:48.15M 2015-11-01T07:40:08.274Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.411 34.537 1499.8329 07:39:48.35M 2015-11-01T07:40:08.479Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.411 34.537 1499.8341 07:39:48.55M 2015-11-01T07:40:08.685Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.412 34.537 1499.8336 07:39:48.75M 2015-11-01T07:40:08.884Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.407 34.533 1499.8296 07:39:48.94M 2015-11-01T07:40:09.084Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.407 34.532 1499.8290 07:39:49.16M 2015-11-01T07:40:09.289Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.406 34.532 1499.8286 07:39:49.36M 2015-11-01T07:40:09.494Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.406 34.531 1499.8280 07:39:49.56M 2015-11-01T07:40:09.694Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.406 34.531 1499.8278 07:39:49.76M 2015-11-01T07:40:09.899Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.405 34.530 1499.8263 07:39:49.96M 2015-11-01T07:40:10.104Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.404 34.530 1499.8253 07:39:50.18M 2015-11-01T07:40:10.309Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.402 34.528 1499.8228 07:39:50.38M 2015-11-01T07:40:10.509Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.406 34.532 1499.8267 07:39:50.58M 2015-11-01T07:40:10.709Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.406 34.532 1499.8265 07:39:50.78M 2015-11-01T07:40:10.914Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.406 34.533 1499.8262 07:39:50.97M 2015-11-01T07:40:11.120Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.406 34.533 1499.8252 07:39:51.19M 2015-11-01T07:40:11.319Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.407 34.534 1499.8253 07:39:51.39M 2015-11-01T07:40:11.524Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.408 34.535 1499.8259 07:39:51.59M 2015-11-01T07:40:11.745Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.536 1499.8264 07:39:51.79M 2015-11-01T07:40:11.929Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.410 34.537 1499.8269 07:39:52.03M 2015-11-01T07:40:12.135Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.406 34.534 1499.8226 07:39:52.21M 2015-11-01T07:40:12.334Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.406 34.533 1499.8213 07:39:52.41M 2015-11-01T07:40:12.540Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.406 34.533 1499.8217 07:39:52.61M 2015-11-01T07:40:12.740Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.406 34.533 1499.8224 07:39:52.81M 2015-11-01T07:40:12.945Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.406 34.533 1499.8215 07:39:53.02M 2015-11-01T07:40:13.150Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.405 34.532 1499.8203 07:39:53.22M 2015-11-01T07:40:13.350Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8193 07:39:53.42M 2015-11-01T07:40:13.555Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8182 07:39:53.62M 2015-11-01T07:40:13.755Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.528 1499.8141 07:39:53.82M 2015-11-01T07:40:13.976Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.528 1499.8141 07:39:54.04M 2015-11-01T07:40:14.165Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.401 34.529 1499.8143 07:39:54.24M 2015-11-01T07:40:14.365Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.530 1499.8159 07:39:54.44M 2015-11-01T07:40:14.570Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.530 1499.8163 07:39:54.64M 2015-11-01T07:40:14.770Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.530 1499.8168 07:39:54.83M 2015-11-01T07:40:14.975Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8164 07:39:55.05M 2015-11-01T07:40:15.180Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.401 34.529 1499.8164 07:39:55.25M 2015-11-01T07:40:15.380Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.402 34.530 1499.8174 07:39:55.45M 2015-11-01T07:40:15.585Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.403 34.531 1499.8182 07:39:55.65M 2015-11-01T07:40:15.785Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8198 07:39:55.85M 2015-11-01T07:40:15.990Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.404 34.532 1499.8217 07:39:56.07M 2015-11-01T07:40:16.210Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.533 1499.8228 07:39:56.27M 2015-11-01T07:40:16.395Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.533 1499.8247 07:39:56.48M 2015-11-01T07:40:16.600Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.407 34.534 1499.8264 07:39:56.67M 2015-11-01T07:40:16.805Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.408 34.535 1499.8270 07:39:56.86M 2015-11-01T07:40:17.016Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.408 34.535 1499.8280 07:39:57.08M 2015-11-01T07:40:17.210Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.409 34.536 1499.8269 07:39:57.28M 2015-11-01T07:40:17.416Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.408 34.536 1499.8267 07:39:57.48M 2015-11-01T07:40:17.615Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.409 34.536 1499.8259 07:39:57.68M 2015-11-01T07:40:17.815Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.409 34.537 1499.8262 07:39:57.88M 2015-11-01T07:40:18.020Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.410 34.538 1499.8258 07:39:58.10M 2015-11-01T07:40:18.225Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.410 34.538 1499.8246 07:39:58.30M 2015-11-01T07:40:18.470Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.409 34.538 1499.8237 07:39:58.50M 2015-11-01T07:40:18.630Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.408 34.537 1499.8215 07:39:58.74M 2015-11-01T07:40:18.830Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.408 34.537 1499.8209 07:39:58.89M 2015-11-01T07:40:19.035Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.407 34.536 1499.8201 07:39:59.11M 2015-11-01T07:40:19.240Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.407 34.536 1499.8203 07:39:59.31M 2015-11-01T07:40:19.440Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.407 34.536 1499.8201 07:39:59.51M 2015-11-01T07:40:19.645Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.407 34.536 1499.8197 07:39:59.71M 2015-11-01T07:40:19.850Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.407 34.536 1499.8195 07:39:59.91M 2015-11-01T07:40:20.050Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.406 34.535 1499.8198 07:40:00.13M 2015-11-01T07:40:20.255Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.406 34.534 1499.8197 07:40:00.33M 2015-11-01T07:40:20.455Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.406 34.534 1499.8208 07:40:00.53M 2015-11-01T07:40:20.680Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.533 1499.8210 07:40:00.72M 2015-11-01T07:40:20.865Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.404 34.532 1499.8198 07:40:00.94M 2015-11-01T07:40:21.065Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.531 1499.8199 07:40:01.14M 2015-11-01T07:40:21.270Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.530 1499.8203 07:40:01.34M 2015-11-01T07:40:21.475Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.403 34.531 1499.8206 07:40:01.54M 2015-11-01T07:40:21.675Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8219 07:40:01.74M 2015-11-01T07:40:21.880Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.531 1499.8220 07:40:01.94M 2015-11-01T07:40:22.080Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8225 07:40:02.16M 2015-11-01T07:40:22.296Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.531 1499.8213 07:40:02.36M 2015-11-01T07:40:22.490Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.403 34.531 1499.8206 07:40:02.56M 2015-11-01T07:40:22.690Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.403 34.530 1499.8195 07:40:02.76M 2015-11-01T07:40:22.895Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.406 34.533 1499.8226 07:40:02.95M 2015-11-01T07:40:23.095Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.413 34.540 1499.8302 07:40:03.17M 2015-11-01T07:40:23.300Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.414 34.541 1499.8311 07:40:03.37M 2015-11-01T07:40:23.550Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.541 1499.8322 07:40:03.57M 2015-11-01T07:40:23.705Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.415 34.542 1499.8330 07:40:03.82M 2015-11-01T07:40:23.910Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.415 34.543 1499.8331 07:40:03.97M 2015-11-01T07:40:24.110Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.415 34.543 1499.8313 07:40:04.19M 2015-11-01T07:40:24.315Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.543 1499.8307 07:40:04.39M 2015-11-01T07:40:24.520Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.415 34.543 1499.8317 07:40:04.59M 2015-11-01T07:40:24.720Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.415 34.543 1499.8309 07:40:04.79M 2015-11-01T07:40:24.925Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.414 34.542 1499.8296 07:40:05.00M 2015-11-01T07:40:25.140Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.413 34.541 1499.8285 07:40:05.20M 2015-11-01T07:40:25.330Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.413 34.541 1499.8293 07:40:05.42M 2015-11-01T07:40:25.536Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.406 34.534 1499.8215 07:40:05.60M 2015-11-01T07:40:25.735Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.406 34.534 1499.8213 07:40:05.80M 2015-11-01T07:40:25.940Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.407 34.535 1499.8218 07:40:06.02M 2015-11-01T07:40:26.145Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.407 34.535 1499.8225 07:40:06.22M 2015-11-01T07:40:26.345Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.404 34.532 1499.8193 07:40:06.42M 2015-11-01T07:40:26.545Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.403 34.531 1499.8180 07:40:06.61M 2015-11-01T07:40:26.750Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.403 34.531 1499.8181 07:40:06.81M 2015-11-01T07:40:26.955Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.403 34.531 1499.8192 07:40:07.03M 2015-11-01T07:40:27.160Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8203 07:40:07.23M 2015-11-01T07:40:27.360Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.405 34.532 1499.8220 07:40:07.43M 2015-11-01T07:40:27.565Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.533 1499.8232 07:40:07.63M 2015-11-01T07:40:27.765Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8223 07:40:07.83M 2015-11-01T07:40:27.970Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8228 07:40:08.05M 2015-11-01T07:40:28.170Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.405 34.532 1499.8230 07:40:08.25M 2015-11-01T07:40:28.375Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.532 1499.8229 07:40:08.44M 2015-11-01T07:40:28.580Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.405 34.532 1499.8220 07:40:08.65M 2015-11-01T07:40:28.780Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.531 1499.8220 07:40:08.84M 2015-11-01T07:40:28.985Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.530 1499.8218 07:40:09.06M 2015-11-01T07:40:29.185Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.402 34.529 1499.8206 07:40:09.26M 2015-11-01T07:40:29.390Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.406 34.533 1499.8246 07:40:09.46M 2015-11-01T07:40:29.610Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.403 34.530 1499.8207 07:40:09.66M 2015-11-01T07:40:29.795Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.403 34.530 1499.8197 07:40:09.88M 2015-11-01T07:40:30.000Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.530 1499.8191 07:40:10.08M 2015-11-01T07:40:30.205Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.401 34.529 1499.8184 07:40:10.28M 2015-11-01T07:40:30.405Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.406 34.533 1499.8234 07:40:10.48M 2015-11-01T07:40:30.610Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.534 1499.8240 07:40:10.68M 2015-11-01T07:40:30.810Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.408 34.535 1499.8246 07:40:10.87M 2015-11-01T07:40:31.015Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.408 34.536 1499.8253 07:40:11.09M 2015-11-01T07:40:31.215Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.409 34.536 1499.8268 07:40:11.29M 2015-11-01T07:40:31.420Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.411 34.538 1499.8281 07:40:11.49M 2015-11-01T07:40:31.625Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.411 34.538 1499.8282 07:40:11.69M 2015-11-01T07:40:31.825Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.412 34.539 1499.8292 07:40:11.89M 2015-11-01T07:40:32.030Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.413 34.540 1499.8297 07:40:12.11M 2015-11-01T07:40:32.230Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.407 34.534 1499.8242 07:40:12.31M 2015-11-01T07:40:32.435Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.406 34.533 1499.8231 07:40:12.50M 2015-11-01T07:40:32.635Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.406 34.533 1499.8232 07:40:12.71M 2015-11-01T07:40:32.856Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.405 34.532 1499.8232 07:40:12.90M 2015-11-01T07:40:33.045Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8219 07:40:13.12M 2015-11-01T07:40:33.245Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.403 34.530 1499.8203 07:40:13.32M 2015-11-01T07:40:33.450Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.529 1499.8197 07:40:13.52M 2015-11-01T07:40:33.656Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8192 07:40:13.72M 2015-11-01T07:40:33.860Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.398 34.525 1499.8146 07:40:13.92M 2015-11-01T07:40:34.076Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.525 1499.8142 07:40:14.14M 2015-11-01T07:40:34.266Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.397 34.525 1499.8141 07:40:14.35M 2015-11-01T07:40:34.466Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.397 34.525 1499.8142 07:40:14.54M 2015-11-01T07:40:34.670Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.525 1499.8137 07:40:14.74M 2015-11-01T07:40:34.870Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.524 1499.8129 07:40:14.93M 2015-11-01T07:40:35.076Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8210 07:40:15.15M 2015-11-01T07:40:35.276Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8224 07:40:15.35M 2015-11-01T07:40:35.480Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.407 34.534 1499.8240 07:40:15.55M 2015-11-01T07:40:35.686Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.406 34.533 1499.8230 07:40:15.75M 2015-11-01T07:40:35.885Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.405 34.532 1499.8225 07:40:15.95M 2015-11-01T07:40:36.090Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8217 07:40:16.17M 2015-11-01T07:40:36.290Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.530 1499.8214 07:40:16.37M 2015-11-01T07:40:36.496Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.530 1499.8204 07:40:16.56M 2015-11-01T07:40:36.701Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.403 34.530 1499.8199 07:40:16.76M 2015-11-01T07:40:36.906Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.530 1499.8197 07:40:16.96M 2015-11-01T07:40:37.106Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.530 1499.8197 07:40:17.18M 2015-11-01T07:40:37.311Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8208 07:40:17.38M 2015-11-01T07:40:37.511Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8221 07:40:17.58M 2015-11-01T07:40:37.716Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8226 07:40:17.78M 2015-11-01T07:40:37.916Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8230 07:40:18.00M 2015-11-01T07:40:38.121Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.531 1499.8221 07:40:18.20M 2015-11-01T07:40:38.336Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.405 34.532 1499.8219 07:40:18.40M 2015-11-01T07:40:38.546Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8218 07:40:18.59M 2015-11-01T07:40:38.736Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.532 1499.8212 07:40:18.81M 2015-11-01T07:40:38.936Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.405 34.532 1499.8210 07:40:19.01M 2015-11-01T07:40:39.136Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.405 34.533 1499.8202 07:40:19.21M 2015-11-01T07:40:39.341Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.533 1499.8192 07:40:19.41M 2015-11-01T07:40:39.546Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.406 34.534 1499.8207 07:40:19.61M 2015-11-01T07:40:39.746Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.407 34.535 1499.8220 07:40:19.81M 2015-11-01T07:40:39.946Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.407 34.535 1499.8224 07:40:20.03M 2015-11-01T07:40:40.151Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.536 1499.8231 07:40:20.23M 2015-11-01T07:40:40.356Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8187 07:40:20.43M 2015-11-01T07:40:40.556Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.531 1499.8180 07:40:20.63M 2015-11-01T07:40:40.761Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8167 07:40:20.82M 2015-11-01T07:40:40.966Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.530 1499.8165 07:40:21.04M 2015-11-01T07:40:41.166Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.402 34.532 1499.8119 07:40:21.24M 2015-11-01T07:40:41.371Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.402 34.532 1499.8119 07:40:21.44M 2015-11-01T07:40:41.571Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.403 34.533 1499.8131 07:40:21.64M 2015-11-01T07:40:41.776Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.404 34.534 1499.8140 07:40:21.84M 2015-11-01T07:40:41.976Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.532 1499.8110 07:40:22.06M 2015-11-01T07:40:42.181Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.401 34.531 1499.8105 07:40:22.26M 2015-11-01T07:40:42.386Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.406 34.536 1499.8162 07:40:22.46M 2015-11-01T07:40:42.591Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.405 34.534 1499.8154 07:40:22.65M 2015-11-01T07:40:42.791Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8217 07:40:22.86M 2015-11-01T07:40:43.011Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.403 34.530 1499.8213 07:40:23.07M 2015-11-01T07:40:43.201Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.403 34.530 1499.8208 07:40:23.29M 2015-11-01T07:40:43.401Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8151 07:40:23.47M 2015-11-01T07:40:43.601Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.531 1499.8203 07:40:23.67M 2015-11-01T07:40:43.851Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8214 07:40:23.87M 2015-11-01T07:40:44.011Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.405 34.533 1499.8213 07:40:24.13M 2015-11-01T07:40:44.211Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.406 34.534 1499.8215 07:40:24.29M 2015-11-01T07:40:44.416Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.407 34.535 1499.8225 07:40:24.49M 2015-11-01T07:40:44.616Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.408 34.536 1499.8236 07:40:24.68M 2015-11-01T07:40:44.821Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8257 07:40:24.88M 2015-11-01T07:40:45.026Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.406 34.533 1499.8212 07:40:25.10M 2015-11-01T07:40:45.226Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.406 34.533 1499.8214 07:40:25.30M 2015-11-01T07:40:45.426Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.405 34.533 1499.8213 07:40:25.50M 2015-11-01T07:40:45.636Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.398 34.526 1499.8132 07:40:25.70M 2015-11-01T07:40:45.836Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.525 1499.8123 07:40:25.90M 2015-11-01T07:40:46.041Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.525 1499.8124 07:40:26.12M 2015-11-01T07:40:46.241Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.524 1499.8120 07:40:26.32M 2015-11-01T07:40:46.446Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.524 1499.8135 07:40:26.51M 2015-11-01T07:40:46.646Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8141 07:40:26.71M 2015-11-01T07:40:46.851Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.399 34.526 1499.8156 07:40:26.91M 2015-11-01T07:40:47.056Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.527 1499.8174 07:40:27.13M 2015-11-01T07:40:47.261Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.400 34.527 1499.8163 07:40:27.33M 2015-11-01T07:40:47.476Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.401 34.528 1499.8185 07:40:27.53M 2015-11-01T07:40:47.661Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8197 07:40:27.75M 2015-11-01T07:40:47.866Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8193 07:40:27.92M 2015-11-01T07:40:48.071Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.402 34.529 1499.8187 07:40:28.15M 2015-11-01T07:40:48.271Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.401 34.527 1499.8215 07:40:28.35M 2015-11-01T07:40:48.476Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.401 34.526 1499.8220 07:40:28.55M 2015-11-01T07:40:48.681Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.400 34.526 1499.8214 07:40:28.74M 2015-11-01T07:40:48.926Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.400 34.526 1499.8215 07:40:28.94M 2015-11-01T07:40:49.086Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.399 34.525 1499.8207 07:40:29.21M 2015-11-01T07:40:49.286Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.398 34.524 1499.8191 07:40:29.36M 2015-11-01T07:40:49.491Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.397 34.524 1499.8175 07:40:29.56M 2015-11-01T07:40:49.696Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.397 34.523 1499.8165 07:40:29.76M 2015-11-01T07:40:49.896Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.397 34.523 1499.8154 07:40:29.96M 2015-11-01T07:40:50.096Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.397 34.524 1499.8142 07:40:30.18M 2015-11-01T07:40:50.301Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.524 1499.8129 07:40:30.37M 2015-11-01T07:40:50.506Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8121 07:40:30.57M 2015-11-01T07:40:50.736Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.396 34.524 1499.8105 07:40:30.77M 2015-11-01T07:40:50.911Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8090 07:40:31.98M 2015-11-01T07:40:51.116Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.396 34.525 1499.8083 07:40:31.19M 2015-11-01T07:40:51.321Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.395 34.524 1499.8066 07:40:31.39M 2015-11-01T07:40:51.521Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.523 1499.8062 07:40:31.59M 2015-11-01T07:40:51.721Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.392 34.522 1499.8046 07:40:31.79M 2015-11-01T07:40:51.946Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.391 34.520 1499.8022 07:40:32.01M 2015-11-01T07:40:52.131Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.400 34.530 1499.8123 07:40:32.22M 2015-11-01T07:40:52.331Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.528 1499.8107 07:40:32.41M 2015-11-01T07:40:52.536Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.398 34.528 1499.8107 07:40:32.60M 2015-11-01T07:40:52.741Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.392 34.521 1499.8033 07:40:32.80M 2015-11-01T07:40:52.941Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.396 34.525 1499.8086 07:40:33.02M 2015-11-01T07:40:53.146Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.525 1499.8098 07:40:33.22M 2015-11-01T07:40:53.346Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.397 34.526 1499.8119 07:40:33.42M 2015-11-01T07:40:53.551Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8131 07:40:33.62M 2015-11-01T07:40:53.751Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.399 34.527 1499.8146 07:40:33.82M 2015-11-01T07:40:54.006Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.401 34.529 1499.8173 07:40:34.04M 2015-11-01T07:40:54.161Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.403 34.530 1499.8191 07:40:34.28M 2015-11-01T07:40:54.361Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.405 34.532 1499.8208 07:40:34.44M 2015-11-01T07:40:54.576Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.405 34.533 1499.8215 07:40:34.63M 2015-11-01T07:40:54.766Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8192 07:40:34.83M 2015-11-01T07:40:54.976Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8186 07:40:35.05M 2015-11-01T07:40:55.176Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8171 07:40:35.25M 2015-11-01T07:40:55.376Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8153 07:40:35.45M 2015-11-01T07:40:55.581Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.400 34.528 1499.8132 07:40:35.65M 2015-11-01T07:40:55.786Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.398 34.527 1499.8107 07:40:35.85M 2015-11-01T07:40:55.986Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.396 34.526 1499.8087 07:40:36.07M 2015-11-01T07:40:56.191Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.395 34.524 1499.8064 07:40:36.27M 2015-11-01T07:40:56.411Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.394 34.524 1499.8048 07:40:36.47M 2015-11-01T07:40:56.596Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.395 34.525 1499.8059 07:40:36.68M 2015-11-01T07:40:56.796Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.395 34.525 1499.8057 07:40:36.86M 2015-11-01T07:40:57.001Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.396 34.526 1499.8060 07:40:37.08M 2015-11-01T07:40:57.206Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.396 34.526 1499.8073 07:40:37.28M 2015-11-01T07:40:57.406Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.397 34.526 1499.8082 07:40:37.48M 2015-11-01T07:40:57.611Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.396 34.526 1499.8082 07:40:37.68M 2015-11-01T07:40:57.817Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.396 34.526 1499.8079 07:40:37.88M 2015-11-01T07:40:58.022Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.400 34.530 1499.8121 07:40:38.10M 2015-11-01T07:40:58.222Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.399 34.528 1499.8121 07:40:38.30M 2015-11-01T07:40:58.422Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.399 34.528 1499.8120 07:40:38.49M 2015-11-01T07:40:58.627Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.398 34.526 1499.8115 07:40:38.69M 2015-11-01T07:40:58.832Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.397 34.525 1499.8118 07:40:38.89M 2015-11-01T07:40:59.081Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.396 34.524 1499.8105 07:40:39.11M 2015-11-01T07:40:59.236Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.394 34.522 1499.8090 07:40:39.36M 2015-11-01T07:40:59.437Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.522 1499.8101 07:40:39.51M 2015-11-01T07:40:59.642Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.522 1499.8110 07:40:39.71M 2015-11-01T07:40:59.847Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.522 1499.8115 07:40:39.91M