2015-11-01T07:39:00.056Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.526 1499.8168 07:38:40.13M 2015-11-01T07:39:00.276Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.399 34.526 1499.8163 07:38:40.33M 2015-11-01T07:39:00.461Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.525 1499.8156 07:38:40.54M 2015-11-01T07:39:00.666Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.397 34.525 1499.8151 07:38:40.72M 2015-11-01T07:39:00.871Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.398 34.525 1499.8151 07:38:40.93M 2015-11-01T07:39:01.072Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.526 1499.8149 07:38:41.15M 2015-11-01T07:39:01.276Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.526 1499.8152 07:38:41.34M 2015-11-01T07:39:01.481Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.400 34.527 1499.8164 07:38:41.54M 2015-11-01T07:39:01.682Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.408 34.535 1499.8260 07:38:41.74M 2015-11-01T07:39:01.881Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.409 34.538 1499.8223 07:38:41.94M 2015-11-01T07:39:02.087Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.410 34.540 1499.8237 07:38:42.16M 2015-11-01T07:39:02.338Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.411 34.540 1499.8247 07:38:42.36M 2015-11-01T07:39:02.492Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.412 34.541 1499.8252 07:38:42.60M 2015-11-01T07:39:02.699Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.407 34.536 1499.8193 07:38:42.76M 2015-11-01T07:39:02.899Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.405 34.535 1499.8171 07:38:42.96M 2015-11-01T07:39:03.102Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.404 34.533 1499.8158 07:38:43.17M 2015-11-01T07:39:03.307Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.402 34.531 1499.8138 07:38:43.38M 2015-11-01T07:39:03.507Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.400 34.530 1499.8121 07:38:43.57M 2015-11-01T07:39:03.712Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.400 34.526 1499.8203 07:38:43.77M 2015-11-01T07:39:03.912Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.400 34.526 1499.8207 07:38:43.97M 2015-11-01T07:39:04.117Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.400 34.526 1499.8214 07:38:44.19M 2015-11-01T07:39:04.322Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.400 34.526 1499.8212 07:38:44.39M 2015-11-01T07:39:04.522Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.397 34.523 1499.8185 07:38:44.59M 2015-11-01T07:39:04.742Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.397 34.523 1499.8180 07:38:44.79M 2015-11-01T07:39:04.932Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.396 34.522 1499.8180 07:38:45.02M 2015-11-01T07:39:05.132Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.397 34.522 1499.8182 07:38:45.21M 2015-11-01T07:39:05.337Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.397 34.522 1499.8181 07:38:45.40M 2015-11-01T07:39:05.537Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.397 34.523 1499.8169 07:38:45.60M 2015-11-01T07:39:05.742Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.396 34.522 1499.8153 07:38:45.80M 2015-11-01T07:39:05.947Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.395 34.522 1499.8142 07:38:46.02M 2015-11-01T07:39:06.147Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.403 34.530 1499.8229 07:38:46.22M 2015-11-01T07:39:06.352Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.403 34.530 1499.8226 07:38:46.42M 2015-11-01T07:39:06.552Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.404 34.530 1499.8236 07:38:46.62M 2015-11-01T07:39:06.757Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.404 34.531 1499.8239 07:38:46.82M 2015-11-01T07:39:06.962Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.405 34.532 1499.8213 07:38:47.03M 2015-11-01T07:39:07.162Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.533 1499.8232 07:38:47.24M 2015-11-01T07:39:07.412Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.407 34.534 1499.8241 07:38:47.44M 2015-11-01T07:39:07.572Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8199 07:38:47.68M 2015-11-01T07:39:07.772Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8197 07:38:47.83M 2015-11-01T07:39:07.972Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.532 1499.8206 07:38:48.05M 2015-11-01T07:39:08.182Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.403 34.531 1499.8195 07:38:48.25M 2015-11-01T07:39:08.382Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8186 07:38:48.45M 2015-11-01T07:39:08.582Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.403 34.531 1499.8181 07:38:48.65M 2015-11-01T07:39:08.787Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.530 1499.8176 07:38:48.84M 2015-11-01T07:39:08.992Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8170 07:38:49.06M 2015-11-01T07:39:09.212Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8162 07:38:49.26M 2015-11-01T07:39:09.397Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.528 1499.8153 07:38:49.48M 2015-11-01T07:39:09.597Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.528 1499.8157 07:38:49.66M 2015-11-01T07:39:09.802Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.528 1499.8165 07:38:49.86M 2015-11-01T07:39:10.007Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.400 34.527 1499.8158 07:38:50.08M 2015-11-01T07:39:10.212Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.400 34.527 1499.8165 07:38:50.28M 2015-11-01T07:39:10.412Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.401 34.528 1499.8176 07:38:50.48M 2015-11-01T07:39:10.612Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.402 34.529 1499.8207 07:38:50.68M 2015-11-01T07:39:10.818Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.404 34.530 1499.8219 07:38:50.87M 2015-11-01T07:39:11.018Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.405 34.532 1499.8229 07:38:51.10M 2015-11-01T07:39:11.256Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.406 34.533 1499.8239 07:38:51.29M 2015-11-01T07:39:11.427Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.533 1499.8252 07:38:51.49M 2015-11-01T07:39:11.632Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.534 1499.8258 07:38:51.69M 2015-11-01T07:39:11.832Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.407 34.533 1499.8254 07:38:51.89M 2015-11-01T07:39:12.032Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.406 34.533 1499.8248 07:38:52.11M 2015-11-01T07:39:12.242Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.407 34.533 1499.8250 07:38:52.31M 2015-11-01T07:39:12.442Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8198 07:38:52.51M 2015-11-01T07:39:12.647Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.528 1499.8174 07:38:52.71M 2015-11-01T07:39:12.847Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.529 1499.8185 07:38:52.91M 2015-11-01T07:39:13.047Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.530 1499.8196 07:38:53.12M 2015-11-01T07:39:13.258Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.403 34.531 1499.8206 07:38:53.32M 2015-11-01T07:39:13.458Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.403 34.531 1499.8202 07:38:53.52M 2015-11-01T07:39:13.677Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8203 07:38:53.72M 2015-11-01T07:39:13.862Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.403 34.530 1499.8204 07:38:53.94M 2015-11-01T07:39:14.067Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.403 34.530 1499.8204 07:38:54.14M 2015-11-01T07:39:14.267Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.402 34.530 1499.8202 07:38:54.34M 2015-11-01T07:39:14.472Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.402 34.529 1499.8191 07:38:54.54M 2015-11-01T07:39:14.672Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8177 07:38:54.74M 2015-11-01T07:39:14.877Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.527 1499.8160 07:38:54.94M 2015-11-01T07:39:15.082Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8158 07:38:55.15M 2015-11-01T07:39:15.282Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.398 34.525 1499.8162 07:38:55.36M 2015-11-01T07:39:15.487Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.524 1499.8147 07:38:55.55M 2015-11-01T07:39:15.687Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.398 34.525 1499.8158 07:38:55.75M 2015-11-01T07:39:15.892Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.397 34.525 1499.8153 07:38:55.95M 2015-11-01T07:39:16.099Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.398 34.525 1499.8162 07:38:56.17M 2015-11-01T07:39:16.299Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.398 34.525 1499.8169 07:38:56.37M 2015-11-01T07:39:16.502Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8170 07:38:56.57M 2015-11-01T07:39:16.707Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.526 1499.8169 07:38:56.77M 2015-11-01T07:39:16.907Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.527 1499.8174 07:38:56.97M 2015-11-01T07:39:17.112Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.528 1499.8184 07:38:57.18M 2015-11-01T07:39:17.312Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.405 34.532 1499.8223 07:38:57.38M 2015-11-01T07:39:17.517Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.533 1499.8226 07:38:57.58M 2015-11-01T07:39:17.736Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.406 34.534 1499.8224 07:38:57.78M 2015-11-01T07:39:17.922Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.406 34.534 1499.8219 07:38:58.00M 2015-11-01T07:39:18.142Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.406 34.534 1499.8224 07:38:58.20M 2015-11-01T07:39:18.332Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.407 34.535 1499.8231 07:38:58.41M 2015-11-01T07:39:18.532Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.408 34.536 1499.8240 07:38:58.60M 2015-11-01T07:39:18.737Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.404 34.532 1499.8196 07:38:58.80M 2015-11-01T07:39:18.937Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8193 07:38:59.02M 2015-11-01T07:39:19.142Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.397 34.525 1499.8115 07:38:59.21M 2015-11-01T07:39:19.342Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.396 34.525 1499.8107 07:38:59.41M 2015-11-01T07:39:19.547Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8153 07:38:59.61M 2015-11-01T07:39:19.752Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.402 34.530 1499.8169 07:38:59.81M 2015-11-01T07:39:19.952Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.402 34.530 1499.8171 07:39:00.03M 2015-11-01T07:39:20.157Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.402 34.530 1499.8175 07:39:00.23M 2015-11-01T07:39:20.362Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.531 1499.8182 07:39:00.43M 2015-11-01T07:39:20.562Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.531 1499.8199 07:39:00.63M 2015-11-01T07:39:20.762Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.404 34.531 1499.8210 07:39:00.83M 2015-11-01T07:39:20.967Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.532 1499.8213 07:39:01.04M 2015-11-01T07:39:21.172Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.533 1499.8215 07:39:01.24M 2015-11-01T07:39:21.372Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.408 34.536 1499.8251 07:39:01.45M 2015-11-01T07:39:21.578Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.536 1499.8257 07:39:01.64M 2015-11-01T07:39:21.782Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.536 1499.8257 07:39:01.84M 2015-11-01T07:39:21.982Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.409 34.536 1499.8263 07:39:02.06M 2015-11-01T07:39:22.216Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.408 34.535 1499.8258 07:39:02.26M 2015-11-01T07:39:22.387Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.408 34.535 1499.8250 07:39:02.46M 2015-11-01T07:39:22.612Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8215 07:39:02.65M 2015-11-01T07:39:22.797Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8215 07:39:02.87M 2015-11-01T07:39:22.997Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.532 1499.8217 07:39:03.08M 2015-11-01T07:39:23.202Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8209 07:39:03.27M 2015-11-01T07:39:23.407Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.530 1499.8202 07:39:03.47M 2015-11-01T07:39:23.607Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8192 07:39:03.67M 2015-11-01T07:39:23.812Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.529 1499.8202 07:39:03.87M 2015-11-01T07:39:24.012Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.526 1499.8177 07:39:04.09M 2015-11-01T07:39:24.218Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.400 34.527 1499.8182 07:39:04.29M 2015-11-01T07:39:24.422Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.400 34.526 1499.8180 07:39:04.49M 2015-11-01T07:39:24.627Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.526 1499.8165 07:39:04.69M 2015-11-01T07:39:24.827Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.527 1499.8160 07:39:04.89M 2015-11-01T07:39:25.032Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.527 1499.8147 07:39:05.11M 2015-11-01T07:39:25.232Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8138 07:39:05.31M 2015-11-01T07:39:25.432Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.399 34.526 1499.8145 07:39:05.50M 2015-11-01T07:39:25.637Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.399 34.526 1499.8153 07:39:05.70M 2015-11-01T07:39:25.843Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.528 1499.8162 07:39:05.90M 2015-11-01T07:39:26.047Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.401 34.529 1499.8173 07:39:06.12M 2015-11-01T07:39:26.247Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8180 07:39:06.32M 2015-11-01T07:39:26.448Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8114 07:39:06.52M 2015-11-01T07:39:26.653Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.525 1499.8109 07:39:06.72M 2015-11-01T07:39:26.858Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8116 07:39:06.92M 2015-11-01T07:39:27.078Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8121 07:39:07.14M 2015-11-01T07:39:27.263Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.397 34.525 1499.8127 07:39:07.35M 2015-11-01T07:39:27.463Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.397 34.525 1499.8121 07:39:07.53M 2015-11-01T07:39:27.668Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.398 34.526 1499.8130 07:39:07.73M 2015-11-01T07:39:27.873Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.398 34.526 1499.8141 07:39:07.93M 2015-11-01T07:39:28.078Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.526 1499.8164 07:39:08.15M 2015-11-01T07:39:28.278Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.526 1499.8169 07:39:08.35M 2015-11-01T07:39:28.483Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.399 34.525 1499.8167 07:39:08.55M 2015-11-01T07:39:28.683Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.525 1499.8167 07:39:08.75M 2015-11-01T07:39:28.888Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.398 34.524 1499.8168 07:39:08.95M 2015-11-01T07:39:29.093Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.398 34.525 1499.8165 07:39:09.17M 2015-11-01T07:39:29.293Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.399 34.526 1499.8168 07:39:09.36M 2015-11-01T07:39:29.499Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.526 1499.8175 07:39:09.56M 2015-11-01T07:39:29.699Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.527 1499.8179 07:39:09.76M 2015-11-01T07:39:29.903Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.527 1499.8182 07:39:09.96M 2015-11-01T07:39:30.108Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.400 34.527 1499.8174 07:39:10.18M 2015-11-01T07:39:30.308Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.400 34.527 1499.8186 07:39:10.38M 2015-11-01T07:39:30.513Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.406 34.532 1499.8252 07:39:10.58M 2015-11-01T07:39:30.713Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.406 34.533 1499.8259 07:39:10.78M 2015-11-01T07:39:30.918Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.407 34.533 1499.8262 07:39:10.97M 2015-11-01T07:39:31.123Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.407 34.534 1499.8258 07:39:11.19M 2015-11-01T07:39:31.323Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.408 34.534 1499.8258 07:39:11.39M 2015-11-01T07:39:31.543Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.408 34.535 1499.8259 07:39:11.59M 2015-11-01T07:39:31.728Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.409 34.536 1499.8260 07:39:11.81M 2015-11-01T07:39:31.933Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8264 07:39:12.01M 2015-11-01T07:39:32.138Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8262 07:39:12.21M 2015-11-01T07:39:32.338Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.409 34.536 1499.8265 07:39:12.41M 2015-11-01T07:39:32.543Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.536 1499.8257 07:39:12.61M 2015-11-01T07:39:32.743Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.409 34.536 1499.8258 07:39:12.81M 2015-11-01T07:39:32.948Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.408 34.536 1499.8257 07:39:13.02M 2015-11-01T07:39:33.153Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.408 34.535 1499.8246 07:39:13.22M 2015-11-01T07:39:33.353Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.407 34.535 1499.8229 07:39:13.42M 2015-11-01T07:39:33.553Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.407 34.535 1499.8223 07:39:13.62M 2015-11-01T07:39:33.763Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.406 34.534 1499.8213 07:39:13.82M 2015-11-01T07:39:33.963Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.407 34.535 1499.8212 07:39:14.04M 2015-11-01T07:39:34.168Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.406 34.535 1499.8214 07:39:14.24M 2015-11-01T07:39:34.368Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.530 1499.8156 07:39:14.44M 2015-11-01T07:39:34.573Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8151 07:39:14.64M 2015-11-01T07:39:34.773Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.528 1499.8156 07:39:14.84M 2015-11-01T07:39:34.978Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.403 34.531 1499.8188 07:39:15.05M 2015-11-01T07:39:35.183Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.404 34.531 1499.8204 07:39:15.25M 2015-11-01T07:39:35.388Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.404 34.531 1499.8207 07:39:15.45M 2015-11-01T07:39:35.588Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.404 34.531 1499.8210 07:39:15.65M 2015-11-01T07:39:35.788Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.404 34.531 1499.8219 07:39:15.85M 2015-11-01T07:39:36.008Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.409 34.536 1499.8284 07:39:16.07M 2015-11-01T07:39:36.198Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.410 34.536 1499.8297 07:39:16.28M 2015-11-01T07:39:36.403Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.409 34.535 1499.8293 07:39:16.47M 2015-11-01T07:39:36.603Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.409 34.534 1499.8290 07:39:16.67M 2015-11-01T07:39:36.808Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.408 34.534 1499.8293 07:39:16.87M 2015-11-01T07:39:37.008Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.407 34.533 1499.8293 07:39:17.09M 2015-11-01T07:39:37.213Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.406 34.531 1499.8295 07:39:17.28M 2015-11-01T07:39:37.418Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.405 34.531 1499.8286 07:39:17.48M 2015-11-01T07:39:37.618Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.404 34.530 1499.8268 07:39:17.68M 2015-11-01T07:39:37.818Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.404 34.529 1499.8253 07:39:17.88M 2015-11-01T07:39:38.023Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.404 34.530 1499.8247 07:39:18.10M 2015-11-01T07:39:38.228Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.404 34.530 1499.8245 07:39:18.30M 2015-11-01T07:39:38.428Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.405 34.531 1499.8246 07:39:18.50M 2015-11-01T07:39:38.633Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8237 07:39:18.70M 2015-11-01T07:39:38.838Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.533 1499.8226 07:39:18.89M 2015-11-01T07:39:39.038Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.528 1499.8169 07:39:19.11M 2015-11-01T07:39:39.238Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8153 07:39:19.31M 2015-11-01T07:39:39.443Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8146 07:39:19.51M 2015-11-01T07:39:39.648Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.528 1499.8146 07:39:19.71M 2015-11-01T07:39:39.853Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.399 34.528 1499.8140 07:39:19.91M 2015-11-01T07:39:40.053Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.399 34.527 1499.8143 07:39:20.13M 2015-11-01T07:39:40.253Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.399 34.527 1499.8141 07:39:20.33M 2015-11-01T07:39:40.496Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.527 1499.8132 07:39:20.52M 2015-11-01T07:39:40.663Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.399 34.527 1499.8135 07:39:20.74M 2015-11-01T07:39:40.896Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.400 34.528 1499.8137 07:39:20.92M 2015-11-01T07:39:41.068Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.400 34.528 1499.8134 07:39:21.14M 2015-11-01T07:39:41.273Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.406 34.534 1499.8199 07:39:21.34M 2015-11-01T07:39:41.473Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.405 34.534 1499.8192 07:39:21.54M 2015-11-01T07:39:41.678Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.405 34.533 1499.8191 07:39:21.74M 2015-11-01T07:39:41.883Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8187 07:39:21.94M 2015-11-01T07:39:42.083Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.404 34.532 1499.8197 07:39:22.16M 2015-11-01T07:39:42.288Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8185 07:39:22.36M 2015-11-01T07:39:42.488Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.532 1499.8179 07:39:22.56M 2015-11-01T07:39:42.693Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.536 1499.8219 07:39:22.75M 2015-11-01T07:39:42.943Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.536 1499.8232 07:39:22.95M 2015-11-01T07:39:43.099Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.409 34.538 1499.8232 07:39:23.22M 2015-11-01T07:39:43.299Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.411 34.540 1499.8246 07:39:23.37M 2015-11-01T07:39:43.503Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.411 34.540 1499.8241 07:39:23.57M 2015-11-01T07:39:43.708Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.410 34.539 1499.8225 07:39:23.77M 2015-11-01T07:39:43.913Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.410 34.539 1499.8219 07:39:23.97M 2015-11-01T07:39:44.113Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.409 34.538 1499.8215 07:39:24.19M 2015-11-01T07:39:44.318Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.409 34.537 1499.8217 07:39:24.39M 2015-11-01T07:39:44.518Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.407 34.536 1499.8213 07:39:24.59M 2015-11-01T07:39:44.723Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.406 34.535 1499.8202 07:39:24.78M 2015-11-01T07:39:44.943Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.406 34.534 1499.8202 07:39:25.00M 2015-11-01T07:39:45.128Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.406 34.535 1499.8201 07:39:25.22M 2015-11-01T07:39:45.328Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.406 34.535 1499.8210 07:39:25.40M 2015-11-01T07:39:45.538Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.406 34.535 1499.8209 07:39:25.60M 2015-11-01T07:39:45.738Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.406 34.535 1499.8206 07:39:25.80M 2015-11-01T07:39:45.976Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.406 34.534 1499.8212 07:39:26.02M 2015-11-01T07:39:46.143Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.405 34.534 1499.8212 07:39:26.22M 2015-11-01T07:39:46.348Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.405 34.533 1499.8207 07:39:26.41M 2015-11-01T07:39:46.576Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.404 34.532 1499.8196 07:39:26.62M 2015-11-01T07:39:46.753Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.404 34.532 1499.8203 07:39:26.81M 2015-11-01T07:39:46.958Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.404 34.532 1499.8207 07:39:27.03M 2015-11-01T07:39:47.159Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.398 34.526 1499.8148 07:39:27.23M 2015-11-01T07:39:47.376Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8201 07:39:27.43M 2015-11-01T07:39:47.569Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.404 34.531 1499.8221 07:39:27.63M 2015-11-01T07:39:47.769Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.405 34.532 1499.8234 07:39:27.83M 2015-11-01T07:39:48.019Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.405 34.533 1499.8231 07:39:28.05M 2015-11-01T07:39:48.179Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.533 1499.8226 07:39:28.29M 2015-11-01T07:39:48.379Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.405 34.533 1499.8225 07:39:28.45M 2015-11-01T07:39:48.579Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.405 34.533 1499.8223 07:39:28.65M 2015-11-01T07:39:48.783Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.405 34.532 1499.8219 07:39:28.84M 2015-11-01T07:39:48.989Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8208 07:39:29.07M 2015-11-01T07:39:49.193Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.530 1499.8199 07:39:29.26M 2015-11-01T07:39:49.409Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.402 34.530 1499.8184 07:39:29.46M 2015-11-01T07:39:49.594Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.536 1499.8260 07:39:29.68M 2015-11-01T07:39:49.804Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.536 1499.8264 07:39:29.86M 2015-11-01T07:39:50.003Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.409 34.536 1499.8263 07:39:30.08M 2015-11-01T07:39:50.203Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.409 34.537 1499.8253 07:39:30.28M 2015-11-01T07:39:50.409Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.409 34.537 1499.8259 07:39:30.48M 2015-11-01T07:39:50.609Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.410 34.538 1499.8260 07:39:30.68M 2015-11-01T07:39:50.814Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.538 1499.8256 07:39:30.87M 2015-11-01T07:39:51.019Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.411 34.539 1499.8258 07:39:31.09M 2015-11-01T07:39:51.219Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8248 07:39:31.29M 2015-11-01T07:39:51.424Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.409 34.537 1499.8239 07:39:31.49M 2015-11-01T07:39:51.629Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.408 34.536 1499.8229 07:39:31.69M 2015-11-01T07:39:51.829Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8214 07:39:31.89M 2015-11-01T07:39:52.034Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8169 07:39:32.11M 2015-11-01T07:39:52.256Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.527 1499.8126 07:39:32.31M 2015-11-01T07:39:52.439Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.398 34.526 1499.8123 07:39:32.51M 2015-11-01T07:39:52.639Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.398 34.526 1499.8120 07:39:32.71M 2015-11-01T07:39:52.844Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.397 34.525 1499.8110 07:39:32.90M 2015-11-01T07:39:53.049Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8107 07:39:33.12M 2015-11-01T07:39:53.256Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.528 1499.8141 07:39:33.32M 2015-11-01T07:39:53.454Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.529 1499.8152 07:39:33.52M 2015-11-01T07:39:53.654Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8167 07:39:33.72M 2015-11-01T07:39:53.879Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.402 34.530 1499.8186 07:39:33.92M 2015-11-01T07:39:54.064Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.403 34.531 1499.8210 07:39:34.16M 2015-11-01T07:39:54.269Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.404 34.531 1499.8209 07:39:34.34M 2015-11-01T07:39:54.469Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.404 34.532 1499.8215 07:39:34.54M 2015-11-01T07:39:54.669Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.405 34.532 1499.8232 07:39:34.74M 2015-11-01T07:39:54.879Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.405 34.532 1499.8236 07:39:34.93M 2015-11-01T07:39:55.079Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.406 34.532 1499.8250 07:39:35.15M 2015-11-01T07:39:55.284Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.406 34.532 1499.8251 07:39:35.35M 2015-11-01T07:39:55.484Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.405 34.532 1499.8237 07:39:35.55M 2015-11-01T07:39:55.689Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.532 1499.8226 07:39:35.75M 2015-11-01T07:39:55.889Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.404 34.532 1499.8220 07:39:35.95M 2015-11-01T07:39:56.094Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.403 34.531 1499.8208 07:39:36.17M 2015-11-01T07:39:56.299Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.402 34.529 1499.8214 07:39:36.37M 2015-11-01T07:39:56.499Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.528 1499.8212 07:39:36.57M 2015-11-01T07:39:56.699Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.402 34.528 1499.8215 07:39:36.77M 2015-11-01T07:39:56.904Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.528 1499.8208 07:39:36.96M 2015-11-01T07:39:57.109Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.528 1499.8195 07:39:37.18M 2015-11-01T07:39:57.314Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.400 34.528 1499.8186 07:39:37.38M 2015-11-01T07:39:57.519Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.401 34.528 1499.8193 07:39:37.58M 2015-11-01T07:39:57.719Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8185 07:39:37.78M 2015-11-01T07:39:57.919Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.528 1499.8180 07:39:38.00M 2015-11-01T07:39:58.124Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.400 34.528 1499.8173 07:39:38.20M 2015-11-01T07:39:58.344Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.401 34.528 1499.8171 07:39:38.40M 2015-11-01T07:39:58.529Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.401 34.529 1499.8171 07:39:38.61M 2015-11-01T07:39:58.734Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8164 07:39:38.80M 2015-11-01T07:39:58.939Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8198 07:39:39.02M 2015-11-01T07:39:59.139Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.533 1499.8214 07:39:39.21M 2015-11-01T07:39:59.339Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.405 34.532 1499.8207 07:39:39.41M 2015-11-01T07:39:59.544Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.404 34.532 1499.8198 07:39:39.61M 2015-11-01T07:39:59.749Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.403 34.531 1499.8187 07:39:39.81M 2015-11-01T07:39:59.949Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.403 34.531 1499.8182 07:39:40.03M