2015-11-01T07:38:00.164Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.389 34.517 1499.8035 07:37:40.23M 2015-11-01T07:38:00.364Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.390 34.517 1499.8031 07:37:40.43M 2015-11-01T07:38:00.569Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.390 34.518 1499.8035 07:37:40.63M 2015-11-01T07:38:00.774Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.389 34.518 1499.8027 07:37:40.83M 2015-11-01T07:38:00.974Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.390 34.519 1499.8029 07:37:41.05M 2015-11-01T07:38:01.179Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.391 34.520 1499.8032 07:37:41.25M 2015-11-01T07:38:01.429Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.391 34.520 1499.8016 07:37:41.45M 2015-11-01T07:38:01.584Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.391 34.520 1499.8021 07:37:41.69M 2015-11-01T07:38:01.789Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.390 34.519 1499.8019 07:37:41.84M 2015-11-01T07:38:01.989Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.390 34.519 1499.8022 07:37:42.06M 2015-11-01T07:38:02.209Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.390 34.519 1499.8020 07:37:42.26M 2015-11-01T07:38:02.394Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.390 34.518 1499.8013 07:37:42.48M 2015-11-01T07:38:02.599Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.389 34.518 1499.8009 07:37:42.66M 2015-11-01T07:38:02.804Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.390 34.518 1499.8024 07:37:42.86M 2015-11-01T07:38:03.004Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.390 34.519 1499.8040 07:37:43.08M 2015-11-01T07:38:03.209Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.391 34.519 1499.8055 07:37:43.27M 2015-11-01T07:38:03.409Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.391 34.519 1499.8058 07:37:43.47M 2015-11-01T07:38:03.614Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.391 34.519 1499.8059 07:37:43.67M 2015-11-01T07:38:03.814Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.392 34.520 1499.8082 07:37:43.87M 2015-11-01T07:38:04.024Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.391 34.519 1499.8081 07:37:44.09M 2015-11-01T07:38:04.224Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.391 34.518 1499.8070 07:37:44.29M 2015-11-01T07:38:04.429Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.390 34.518 1499.8069 07:37:44.49M 2015-11-01T07:38:04.629Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.389 34.517 1499.8066 07:37:44.69M 2015-11-01T07:38:04.834Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.389 34.517 1499.8063 07:37:44.89M 2015-11-01T07:38:05.035Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.388 34.516 1499.8051 07:37:45.11M 2015-11-01T07:38:05.239Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.388 34.515 1499.8046 07:37:45.30M 2015-11-01T07:38:05.439Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.388 34.516 1499.8057 07:37:45.50M 2015-11-01T07:38:05.644Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.388 34.515 1499.8055 07:37:45.70M 2015-11-01T07:38:05.844Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.394 34.521 1499.8126 07:37:45.90M 2015-11-01T07:38:06.049Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.395 34.522 1499.8136 07:37:46.12M 2015-11-01T07:38:06.254Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.396 34.524 1499.8147 07:37:46.32M 2015-11-01T07:38:06.459Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.393 34.521 1499.8107 07:37:46.52M 2015-11-01T07:38:06.679Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.392 34.520 1499.8091 07:37:46.72M 2015-11-01T07:38:06.859Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.391 34.519 1499.8063 07:37:46.94M 2015-11-01T07:38:07.064Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.389 34.517 1499.8041 07:37:47.14M 2015-11-01T07:38:07.269Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.386 34.514 1499.8013 07:37:47.34M 2015-11-01T07:38:07.474Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.387 34.515 1499.8031 07:37:47.54M 2015-11-01T07:38:07.674Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.387 34.515 1499.8036 07:37:47.74M 2015-11-01T07:38:07.879Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.387 34.515 1499.8033 07:37:47.93M 2015-11-01T07:38:08.084Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.388 34.515 1499.8051 07:37:48.15M 2015-11-01T07:38:08.284Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.388 34.515 1499.8047 07:37:48.35M 2015-11-01T07:38:08.489Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.388 34.516 1499.8053 07:37:48.55M 2015-11-01T07:38:08.689Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.389 34.516 1499.8054 07:37:48.75M 2015-11-01T07:38:08.894Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.389 34.516 1499.8060 07:37:48.95M 2015-11-01T07:38:09.094Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.389 34.517 1499.8068 07:37:49.17M 2015-11-01T07:38:09.299Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.390 34.517 1499.8066 07:37:49.37M 2015-11-01T07:38:09.499Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.389 34.517 1499.8058 07:37:49.56M 2015-11-01T07:38:09.704Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.390 34.517 1499.8057 07:37:49.76M 2015-11-01T07:38:09.909Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.390 34.518 1499.8046 07:37:49.96M 2015-11-01T07:38:10.109Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.391 34.519 1499.8047 07:37:50.18M 2015-11-01T07:38:10.314Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.392 34.521 1499.8046 07:37:50.38M 2015-11-01T07:38:10.514Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.390 34.520 1499.8021 07:37:50.58M 2015-11-01T07:38:10.719Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.390 34.520 1499.8014 07:37:50.78M 2015-11-01T07:38:10.924Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.390 34.520 1499.8007 07:37:51.00M 2015-11-01T07:38:11.144Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.391 34.520 1499.8007 07:37:51.20M 2015-11-01T07:38:11.329Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.391 34.521 1499.8007 07:37:51.41M 2015-11-01T07:38:11.534Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.391 34.521 1499.8004 07:37:51.59M 2015-11-01T07:38:11.734Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.391 34.521 1499.7993 07:37:51.79M 2015-11-01T07:38:11.939Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.390 34.521 1499.7991 07:37:52.01M 2015-11-01T07:38:12.139Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.390 34.521 1499.7985 07:37:52.21M 2015-11-01T07:38:12.344Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.391 34.522 1499.7980 07:37:52.41M 2015-11-01T07:38:12.550Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.391 34.522 1499.7988 07:37:52.61M 2015-11-01T07:38:12.750Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.391 34.521 1499.7987 07:37:52.81M 2015-11-01T07:38:12.954Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.391 34.521 1499.8003 07:37:53.03M 2015-11-01T07:38:13.159Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.391 34.520 1499.8013 07:37:53.23M 2015-11-01T07:38:13.359Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.395 34.524 1499.8076 07:37:53.43M 2015-11-01T07:38:13.564Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.395 34.524 1499.8088 07:37:53.62M 2015-11-01T07:38:13.764Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.396 34.524 1499.8101 07:37:53.82M 2015-11-01T07:38:13.970Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.524 1499.8110 07:37:54.04M 2015-11-01T07:38:14.174Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.524 1499.8115 07:37:54.24M 2015-11-01T07:38:14.374Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.524 1499.8126 07:37:54.44M 2015-11-01T07:38:14.580Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.388 34.516 1499.8030 07:37:54.64M 2015-11-01T07:38:14.780Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.387 34.515 1499.8021 07:37:54.84M 2015-11-01T07:38:14.984Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.386 34.514 1499.8015 07:37:55.06M 2015-11-01T07:38:15.189Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.386 34.514 1499.8021 07:37:55.26M 2015-11-01T07:38:15.389Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.386 34.514 1499.8014 07:37:55.46M 2015-11-01T07:38:15.610Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.386 34.514 1499.8016 07:37:55.65M 2015-11-01T07:38:15.816Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.386 34.514 1499.8021 07:37:55.87M 2015-11-01T07:38:15.999Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.388 34.516 1499.8040 07:37:56.07M 2015-11-01T07:38:16.199Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.390 34.518 1499.8058 07:37:56.27M 2015-11-01T07:38:16.404Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.392 34.520 1499.8071 07:37:56.47M 2015-11-01T07:38:16.610Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.401 34.529 1499.8156 07:37:56.67M 2015-11-01T07:38:16.810Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.401 34.530 1499.8159 07:37:56.87M 2015-11-01T07:38:17.014Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.401 34.530 1499.8152 07:37:57.08M 2015-11-01T07:38:17.220Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.529 1499.8146 07:37:57.29M 2015-11-01T07:38:17.420Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.527 1499.8126 07:37:57.49M 2015-11-01T07:38:17.625Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.397 34.525 1499.8104 07:37:57.68M 2015-11-01T07:38:17.825Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.393 34.522 1499.8073 07:37:57.88M 2015-11-01T07:38:18.030Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.393 34.522 1499.8079 07:37:58.10M 2015-11-01T07:38:18.230Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.522 1499.8087 07:37:58.30M 2015-11-01T07:38:18.435Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.522 1499.8097 07:37:58.50M 2015-11-01T07:38:18.640Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.395 34.523 1499.8109 07:37:58.70M 2015-11-01T07:38:18.840Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.524 1499.8123 07:37:58.90M 2015-11-01T07:38:19.045Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.397 34.524 1499.8137 07:37:59.12M 2015-11-01T07:38:19.245Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.392 34.520 1499.8082 07:37:59.32M 2015-11-01T07:38:19.450Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.392 34.519 1499.8077 07:37:59.51M 2015-11-01T07:38:19.655Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.392 34.519 1499.8087 07:37:59.71M 2015-11-01T07:38:19.860Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.393 34.520 1499.8108 07:37:59.91M 2015-11-01T07:38:20.075Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.394 34.521 1499.8115 07:38:00.13M 2015-11-01T07:38:20.296Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.395 34.522 1499.8135 07:38:00.35M 2015-11-01T07:38:20.465Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.396 34.522 1499.8143 07:38:00.53M 2015-11-01T07:38:20.670Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.397 34.523 1499.8153 07:38:00.73M 2015-11-01T07:38:20.870Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.397 34.523 1499.8159 07:38:00.93M 2015-11-01T07:38:21.070Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.398 34.524 1499.8169 07:38:01.14M 2015-11-01T07:38:21.275Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.397 34.524 1499.8165 07:38:01.34M 2015-11-01T07:38:21.480Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.397 34.523 1499.8159 07:38:01.54M 2015-11-01T07:38:21.685Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.396 34.522 1499.8153 07:38:01.74M 2015-11-01T07:38:21.890Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.394 34.521 1499.8132 07:38:01.94M 2015-11-01T07:38:22.090Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.395 34.521 1499.8142 07:38:02.16M 2015-11-01T07:38:22.295Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.396 34.522 1499.8146 07:38:02.36M 2015-11-01T07:38:22.495Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.396 34.523 1499.8145 07:38:02.56M 2015-11-01T07:38:22.700Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.396 34.523 1499.8142 07:38:02.76M 2015-11-01T07:38:22.900Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.396 34.523 1499.8132 07:38:02.96M 2015-11-01T07:38:23.105Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.396 34.523 1499.8131 07:38:03.18M 2015-11-01T07:38:23.310Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.396 34.523 1499.8137 07:38:03.38M 2015-11-01T07:38:23.510Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.524 1499.8141 07:38:03.57M 2015-11-01T07:38:23.715Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.523 1499.8136 07:38:03.77M 2015-11-01T07:38:23.915Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.396 34.523 1499.8136 07:38:03.97M 2015-11-01T07:38:24.120Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.524 1499.8135 07:38:04.19M 2015-11-01T07:38:24.325Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.525 1499.8138 07:38:04.39M 2015-11-01T07:38:24.545Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.525 1499.8143 07:38:04.59M 2015-11-01T07:38:24.730Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.398 34.526 1499.8145 07:38:04.80M 2015-11-01T07:38:24.935Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.398 34.526 1499.8132 07:38:05.01M 2015-11-01T07:38:25.135Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.397 34.526 1499.8124 07:38:05.21M 2015-11-01T07:38:25.335Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.397 34.525 1499.8124 07:38:05.40M 2015-11-01T07:38:25.576Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.396 34.524 1499.8127 07:38:05.60M 2015-11-01T07:38:25.745Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.391 34.519 1499.8070 07:38:05.80M 2015-11-01T07:38:25.950Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8104 07:38:06.02M 2015-11-01T07:38:26.150Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.393 34.521 1499.8108 07:38:06.22M 2015-11-01T07:38:26.350Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.393 34.521 1499.8107 07:38:06.42M 2015-11-01T07:38:26.555Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.394 34.521 1499.8114 07:38:06.62M 2015-11-01T07:38:26.805Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.522 1499.8113 07:38:06.82M 2015-11-01T07:38:26.960Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.529 1499.8201 07:38:07.08M 2015-11-01T07:38:27.165Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.402 34.529 1499.8212 07:38:07.24M 2015-11-01T07:38:27.371Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.403 34.529 1499.8214 07:38:07.43M 2015-11-01T07:38:27.570Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.398 34.525 1499.8162 07:38:07.63M 2015-11-01T07:38:27.775Z|I-OCEAN7-304-XXXX| 28.35 12.914 40.398 34.529 1499.8053 07:38:07.83M 2015-11-01T07:38:27.980Z|I-OCEAN7-304-XXXX| 28.33 12.914 40.402 34.533 1499.8091 07:38:08.05M 2015-11-01T07:38:28.180Z|I-OCEAN7-304-XXXX| 28.32 12.913 40.403 34.534 1499.8097 07:38:08.25M 2015-11-01T07:38:28.385Z|I-OCEAN7-304-XXXX| 28.32 12.913 40.402 34.534 1499.8083 07:38:08.45M 2015-11-01T07:38:28.585Z|I-OCEAN7-304-XXXX| 28.29 12.913 40.401 34.533 1499.8057 07:38:08.65M 2015-11-01T07:38:28.790Z|I-OCEAN7-304-XXXX| 28.29 12.913 40.400 34.532 1499.8040 07:38:08.85M 2015-11-01T07:38:29.010Z|I-OCEAN7-304-XXXX| 28.24 12.912 40.400 34.532 1499.8026 07:38:09.07M 2015-11-01T07:38:29.195Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.393 34.526 1499.7955 07:38:09.28M 2015-11-01T07:38:29.400Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.393 34.525 1499.7968 07:38:09.46M 2015-11-01T07:38:29.600Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.394 34.525 1499.7986 07:38:09.66M 2015-11-01T07:38:29.805Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.394 34.525 1499.8008 07:38:09.86M 2015-11-01T07:38:30.005Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.394 34.525 1499.8024 07:38:10.08M 2015-11-01T07:38:30.210Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.395 34.525 1499.8043 07:38:10.28M 2015-11-01T07:38:30.415Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.396 34.525 1499.8059 07:38:10.48M 2015-11-01T07:38:30.615Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.395 34.524 1499.8062 07:38:10.68M 2015-11-01T07:38:30.815Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.395 34.524 1499.8082 07:38:10.88M 2015-11-01T07:38:31.025Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.396 34.524 1499.8102 07:38:11.09M 2015-11-01T07:38:31.225Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.395 34.523 1499.8092 07:38:11.30M 2015-11-01T07:38:31.430Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.394 34.521 1499.8083 07:38:11.49M 2015-11-01T07:38:31.635Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.393 34.520 1499.8066 07:38:11.69M 2015-11-01T07:38:31.880Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.526 1499.8138 07:38:11.89M 2015-11-01T07:38:32.040Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.527 1499.8148 07:38:12.16M 2015-11-01T07:38:32.240Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.528 1499.8162 07:38:12.31M 2015-11-01T07:38:32.445Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.528 1499.8169 07:38:12.51M 2015-11-01T07:38:32.645Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.394 34.522 1499.8098 07:38:12.71M 2015-11-01T07:38:32.850Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.522 1499.8098 07:38:12.91M 2015-11-01T07:38:33.055Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.395 34.523 1499.8097 07:38:13.13M 2015-11-01T07:38:33.255Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.395 34.523 1499.8097 07:38:13.32M 2015-11-01T07:38:33.475Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.395 34.523 1499.8098 07:38:13.52M 2015-11-01T07:38:33.660Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.395 34.523 1499.8109 07:38:13.74M 2015-11-01T07:38:33.865Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.395 34.524 1499.8109 07:38:13.92M 2015-11-01T07:38:34.070Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.395 34.523 1499.8110 07:38:14.14M 2015-11-01T07:38:34.270Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.524 1499.8126 07:38:14.34M 2015-11-01T07:38:34.475Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.397 34.524 1499.8148 07:38:14.54M 2015-11-01T07:38:34.680Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.395 34.522 1499.8134 07:38:14.74M 2015-11-01T07:38:34.880Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.395 34.522 1499.8135 07:38:14.94M 2015-11-01T07:38:35.085Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.400 34.527 1499.8203 07:38:15.16M 2015-11-01T07:38:35.285Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.528 1499.8204 07:38:15.36M 2015-11-01T07:38:35.490Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.397 34.525 1499.8152 07:38:15.55M 2015-11-01T07:38:35.690Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.395 34.523 1499.8136 07:38:15.76M 2015-11-01T07:38:35.895Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.394 34.522 1499.8126 07:38:15.95M 2015-11-01T07:38:36.100Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.399 34.526 1499.8175 07:38:16.17M 2015-11-01T07:38:36.305Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.400 34.527 1499.8192 07:38:16.37M 2015-11-01T07:38:36.505Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.402 34.529 1499.8198 07:38:16.57M 2015-11-01T07:38:36.710Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.402 34.529 1499.8199 07:38:16.77M 2015-11-01T07:38:36.955Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8201 07:38:16.97M 2015-11-01T07:38:37.115Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.529 1499.8213 07:38:17.23M 2015-11-01T07:38:37.315Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.403 34.530 1499.8207 07:38:17.39M 2015-11-01T07:38:37.520Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.400 34.527 1499.8167 07:38:17.58M 2015-11-01T07:38:37.721Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.526 1499.8152 07:38:17.78M 2015-11-01T07:38:37.946Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.526 1499.8143 07:38:18.00M 2015-11-01T07:38:38.131Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.525 1499.8136 07:38:18.22M 2015-11-01T07:38:38.330Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.525 1499.8140 07:38:18.40M 2015-11-01T07:38:38.535Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.397 34.524 1499.8143 07:38:18.60M 2015-11-01T07:38:38.740Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.397 34.526 1499.8090 07:38:18.80M 2015-11-01T07:38:38.940Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.397 34.526 1499.8087 07:38:19.02M 2015-11-01T07:38:39.145Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.397 34.526 1499.8093 07:38:19.22M 2015-11-01T07:38:39.351Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.527 1499.8094 07:38:19.41M 2015-11-01T07:38:39.551Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.399 34.528 1499.8116 07:38:19.61M 2015-11-01T07:38:39.756Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.400 34.529 1499.8136 07:38:19.81M 2015-11-01T07:38:39.956Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.402 34.531 1499.8145 07:38:20.03M 2015-11-01T07:38:40.161Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.403 34.532 1499.8157 07:38:20.23M 2015-11-01T07:38:40.366Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.405 34.533 1499.8173 07:38:20.43M 2015-11-01T07:38:40.566Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.406 34.534 1499.8197 07:38:20.63M 2015-11-01T07:38:40.771Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.406 34.534 1499.8206 07:38:20.83M 2015-11-01T07:38:40.971Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8217 07:38:21.05M 2015-11-01T07:38:41.176Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.407 34.534 1499.8219 07:38:21.25M 2015-11-01T07:38:41.376Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.406 34.534 1499.8225 07:38:21.44M 2015-11-01T07:38:41.581Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8215 07:38:21.64M 2015-11-01T07:38:41.786Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.403 34.530 1499.8208 07:38:21.84M 2015-11-01T07:38:41.986Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.528 1499.8196 07:38:22.06M 2015-11-01T07:38:42.216Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.527 1499.8190 07:38:22.26M 2015-11-01T07:38:42.411Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.399 34.526 1499.8175 07:38:22.46M 2015-11-01T07:38:42.591Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.398 34.524 1499.8171 07:38:22.68M 2015-11-01T07:38:42.801Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.397 34.524 1499.8153 07:38:22.85M 2015-11-01T07:38:43.001Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.396 34.523 1499.8141 07:38:23.08M 2015-11-01T07:38:43.206Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.396 34.523 1499.8143 07:38:23.28M 2015-11-01T07:38:43.406Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.397 34.524 1499.8154 07:38:23.47M 2015-11-01T07:38:43.611Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.398 34.525 1499.8163 07:38:23.67M 2015-11-01T07:38:43.816Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.398 34.525 1499.8170 07:38:23.87M 2015-11-01T07:38:44.016Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.398 34.525 1499.8169 07:38:24.09M 2015-11-01T07:38:44.221Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.397 34.524 1499.8169 07:38:24.29M 2015-11-01T07:38:44.421Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.397 34.524 1499.8163 07:38:24.49M 2015-11-01T07:38:44.626Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.396 34.523 1499.8152 07:38:24.68M 2015-11-01T07:38:44.831Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.396 34.523 1499.8141 07:38:24.89M 2015-11-01T07:38:45.031Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.395 34.523 1499.8129 07:38:25.11M 2015-11-01T07:38:45.236Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.395 34.523 1499.8124 07:38:25.30M 2015-11-01T07:38:45.441Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8120 07:38:25.51M 2015-11-01T07:38:45.641Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.520 1499.8081 07:38:25.71M 2015-11-01T07:38:45.846Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.392 34.520 1499.8076 07:38:25.90M 2015-11-01T07:38:46.046Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.392 34.520 1499.8070 07:38:26.12M 2015-11-01T07:38:46.251Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.392 34.520 1499.8064 07:38:26.32M 2015-11-01T07:38:46.451Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.392 34.520 1499.8064 07:38:26.52M 2015-11-01T07:38:46.656Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.391 34.520 1499.8048 07:38:26.72M 2015-11-01T07:38:46.876Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.390 34.519 1499.8033 07:38:26.91M 2015-11-01T07:38:47.106Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.391 34.519 1499.8033 07:38:27.15M 2015-11-01T07:38:47.266Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.390 34.519 1499.8032 07:38:27.38M 2015-11-01T07:38:47.466Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.397 34.526 1499.8107 07:38:27.54M 2015-11-01T07:38:47.671Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.397 34.526 1499.8103 07:38:27.73M 2015-11-01T07:38:47.876Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8105 07:38:27.93M 2015-11-01T07:38:48.081Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.398 34.526 1499.8118 07:38:28.15M 2015-11-01T07:38:48.281Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.527 1499.8109 07:38:28.35M 2015-11-01T07:38:48.481Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.527 1499.8102 07:38:28.55M 2015-11-01T07:38:48.686Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.527 1499.8097 07:38:28.74M 2015-11-01T07:38:48.891Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.528 1499.8102 07:38:28.94M 2015-11-01T07:38:49.091Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.527 1499.8103 07:38:29.17M 2015-11-01T07:38:49.296Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8107 07:38:29.36M 2015-11-01T07:38:49.501Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.403 34.532 1499.8159 07:38:29.56M 2015-11-01T07:38:49.706Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.403 34.532 1499.8154 07:38:29.76M 2015-11-01T07:38:49.906Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.403 34.532 1499.8147 07:38:29.96M 2015-11-01T07:38:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.407 34.536 1499.8193 07:38:30.18M 2015-11-01T07:38:50.311Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.408 34.537 1499.8195 07:38:30.38M 2015-11-01T07:38:50.511Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.408 34.538 1499.8198 07:38:30.58M 2015-11-01T07:38:50.721Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.403 34.533 1499.8146 07:38:30.78M 2015-11-01T07:38:50.921Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.402 34.532 1499.8141 07:38:31.00M 2015-11-01T07:38:51.126Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.400 34.530 1499.8121 07:38:31.19M 2015-11-01T07:38:51.341Z|I-OCEAN7-304-XXXX| 28.42 12.915 40.397 34.527 1499.8091 07:38:31.40M 2015-11-01T07:38:51.526Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.397 34.526 1499.8090 07:38:31.61M 2015-11-01T07:38:51.731Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.526 1499.8087 07:38:31.79M 2015-11-01T07:38:51.936Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.396 34.525 1499.8087 07:38:32.01M 2015-11-01T07:38:52.186Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.395 34.525 1499.8080 07:38:32.21M 2015-11-01T07:38:52.341Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.395 34.525 1499.8075 07:38:32.45M 2015-11-01T07:38:52.546Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.525 1499.8085 07:38:32.61M 2015-11-01T07:38:52.746Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.396 34.526 1499.8097 07:38:32.81M 2015-11-01T07:38:52.951Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.397 34.526 1499.8103 07:38:33.02M 2015-11-01T07:38:53.156Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.397 34.526 1499.8104 07:38:33.22M 2015-11-01T07:38:53.356Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.397 34.526 1499.8096 07:38:33.42M 2015-11-01T07:38:53.556Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.398 34.527 1499.8105 07:38:33.62M 2015-11-01T07:38:53.761Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.398 34.527 1499.8115 07:38:33.82M 2015-11-01T07:38:53.966Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.399 34.528 1499.8125 07:38:34.04M 2015-11-01T07:38:54.171Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.400 34.530 1499.8138 07:38:34.24M 2015-11-01T07:38:54.371Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.404 34.533 1499.8170 07:38:34.44M 2015-11-01T07:38:54.576Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.404 34.533 1499.8165 07:38:34.64M 2015-11-01T07:38:54.781Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.403 34.532 1499.8158 07:38:34.84M 2015-11-01T07:38:54.981Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.404 34.533 1499.8162 07:38:35.06M 2015-11-01T07:38:55.186Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.403 34.532 1499.8167 07:38:35.25M 2015-11-01T07:38:55.386Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.532 1499.8173 07:38:35.46M 2015-11-01T07:38:55.586Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8175 07:38:35.65M 2015-11-01T07:38:55.811Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.402 34.530 1499.8170 07:38:35.85M 2015-11-01T07:38:55.996Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.530 1499.8184 07:38:36.09M 2015-11-01T07:38:56.196Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.403 34.530 1499.8188 07:38:36.27M 2015-11-01T07:38:56.406Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.403 34.530 1499.8195 07:38:36.47M 2015-11-01T07:38:56.606Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.400 34.527 1499.8154 07:38:36.67M 2015-11-01T07:38:56.811Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.399 34.526 1499.8143 07:38:36.87M 2015-11-01T07:38:57.011Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.397 34.524 1499.8134 07:38:37.09M 2015-11-01T07:38:57.261Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.396 34.523 1499.8129 07:38:37.28M 2015-11-01T07:38:57.416Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.395 34.522 1499.8116 07:38:37.53M 2015-11-01T07:38:57.621Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.396 34.523 1499.8138 07:38:37.68M 2015-11-01T07:38:57.826Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.407 34.533 1499.8265 07:38:37.88M 2015-11-01T07:38:58.021Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.406 34.532 1499.8268 07:38:38.10M 2015-11-01T07:38:58.231Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.405 34.531 1499.8252 07:38:38.30M 2015-11-01T07:38:58.431Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.405 34.531 1499.8240 07:38:38.50M 2015-11-01T07:38:58.636Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.405 34.531 1499.8234 07:38:38.69M 2015-11-01T07:38:58.836Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.404 34.531 1499.8225 07:38:38.90M 2015-11-01T07:38:59.041Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.530 1499.8213 07:38:39.11M 2015-11-01T07:38:59.246Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.530 1499.8204 07:38:39.32M 2015-11-01T07:38:59.446Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.529 1499.8198 07:38:39.51M 2015-11-01T07:38:59.651Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.401 34.528 1499.8193 07:38:39.71M 2015-11-01T07:38:59.851Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.527 1499.8185 07:38:39.91M