2015-11-01T07:37:00.066Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.400 34.528 1499.8165 07:36:40.13M 2015-11-01T07:37:00.266Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.401 34.528 1499.8164 07:36:40.33M 2015-11-01T07:37:00.471Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.401 34.529 1499.8165 07:36:40.53M 2015-11-01T07:37:00.676Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.401 34.529 1499.8163 07:36:40.73M 2015-11-01T07:37:00.876Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.396 34.524 1499.8108 07:36:40.93M 2015-11-01T07:37:01.081Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.386 34.515 1499.7985 07:36:41.15M 2015-11-01T07:37:01.286Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.385 34.514 1499.7975 07:36:41.35M 2015-11-01T07:37:01.487Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.386 34.514 1499.7981 07:36:41.55M 2015-11-01T07:37:01.691Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.386 34.515 1499.7987 07:36:41.75M 2015-11-01T07:37:01.896Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.387 34.515 1499.7993 07:36:41.94M 2015-11-01T07:37:02.096Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.387 34.515 1499.7997 07:36:42.17M 2015-11-01T07:37:02.301Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.387 34.515 1499.7994 07:36:42.36M 2015-11-01T07:37:02.501Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.390 34.519 1499.8037 07:36:42.56M 2015-11-01T07:37:02.716Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.391 34.519 1499.8053 07:36:42.76M 2015-11-01T07:37:02.906Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.390 34.518 1499.8055 07:36:42.96M 2015-11-01T07:37:03.111Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.390 34.518 1499.8060 07:36:43.18M 2015-11-01T07:37:03.311Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.391 34.518 1499.8074 07:36:43.38M 2015-11-01T07:37:03.517Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.391 34.518 1499.8086 07:36:43.57M 2015-11-01T07:37:03.722Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.391 34.518 1499.8098 07:36:43.78M 2015-11-01T07:37:03.921Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.392 34.520 1499.8073 07:36:43.97M 2015-11-01T07:37:04.141Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.393 34.521 1499.8071 07:36:44.19M 2015-11-01T07:37:04.327Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.392 34.521 1499.8060 07:36:44.41M 2015-11-01T07:37:04.531Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.393 34.522 1499.8057 07:36:44.59M 2015-11-01T07:37:04.737Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.393 34.522 1499.8055 07:36:44.79M 2015-11-01T07:37:04.931Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.523 1499.8063 07:36:45.01M 2015-11-01T07:37:05.137Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.395 34.524 1499.8063 07:36:45.20M 2015-11-01T07:37:05.341Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.395 34.524 1499.8063 07:36:45.41M 2015-11-01T07:37:05.547Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.395 34.525 1499.8080 07:36:45.61M 2015-11-01T07:37:05.751Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.396 34.525 1499.8091 07:36:45.81M 2015-11-01T07:37:05.952Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.398 34.527 1499.8109 07:36:46.03M 2015-11-01T07:37:06.157Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.398 34.527 1499.8112 07:36:46.22M 2015-11-01T07:37:06.362Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.391 34.520 1499.8040 07:36:46.42M 2015-11-01T07:37:06.562Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.390 34.519 1499.8040 07:36:46.62M 2015-11-01T07:37:06.761Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.390 34.519 1499.8036 07:36:46.82M 2015-11-01T07:37:06.972Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.390 34.518 1499.8033 07:36:47.04M 2015-11-01T07:37:07.172Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.391 34.520 1499.8058 07:36:47.24M 2015-11-01T07:37:07.372Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.393 34.521 1499.8074 07:36:47.44M 2015-11-01T07:37:07.578Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.394 34.522 1499.8099 07:36:47.63M 2015-11-01T07:37:07.782Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.395 34.523 1499.8113 07:36:47.83M 2015-11-01T07:37:07.987Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.524 1499.8126 07:36:48.05M 2015-11-01T07:37:08.187Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.395 34.523 1499.8118 07:36:48.25M 2015-11-01T07:37:08.392Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.395 34.524 1499.8112 07:36:48.45M 2015-11-01T07:37:08.612Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.395 34.524 1499.8104 07:36:48.65M 2015-11-01T07:37:08.792Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.395 34.523 1499.8096 07:36:48.87M 2015-11-01T07:37:08.997Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.395 34.523 1499.8093 07:36:49.07M 2015-11-01T07:37:09.202Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.395 34.523 1499.8098 07:36:49.27M 2015-11-01T07:37:09.407Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.395 34.523 1499.8107 07:36:49.47M 2015-11-01T07:37:09.607Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.395 34.523 1499.8119 07:36:49.67M 2015-11-01T07:37:09.812Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.389 34.517 1499.8053 07:36:49.86M 2015-11-01T07:37:10.012Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.392 34.519 1499.8091 07:36:50.09M 2015-11-01T07:37:10.218Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.392 34.519 1499.8099 07:36:50.28M 2015-11-01T07:37:10.422Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.392 34.519 1499.8110 07:36:50.48M 2015-11-01T07:37:10.672Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.393 34.520 1499.8125 07:36:50.68M 2015-11-01T07:37:10.827Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.394 34.521 1499.8132 07:36:50.93M 2015-11-01T07:37:11.032Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.394 34.521 1499.8127 07:36:51.10M 2015-11-01T07:37:11.232Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.397 34.524 1499.8163 07:36:51.30M 2015-11-01T07:37:11.432Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.397 34.524 1499.8162 07:36:51.50M 2015-11-01T07:37:11.637Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.397 34.524 1499.8153 07:36:51.69M 2015-11-01T07:37:11.842Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.398 34.525 1499.8162 07:36:51.89M 2015-11-01T07:37:12.042Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.392 34.519 1499.8079 07:36:52.12M 2015-11-01T07:37:12.252Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.391 34.518 1499.8066 07:36:52.31M 2015-11-01T07:37:12.452Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.394 34.522 1499.8085 07:36:52.51M 2015-11-01T07:37:12.652Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.395 34.523 1499.8079 07:36:52.71M 2015-11-01T07:37:12.858Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.395 34.523 1499.8073 07:36:52.91M 2015-11-01T07:37:13.077Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.395 34.524 1499.8066 07:36:53.13M 2015-11-01T07:37:13.262Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.524 1499.8054 07:36:53.34M 2015-11-01T07:37:13.467Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.393 34.522 1499.8031 07:36:53.53M 2015-11-01T07:37:13.667Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.392 34.521 1499.8022 07:36:53.73M 2015-11-01T07:37:13.872Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.392 34.521 1499.8016 07:36:53.92M 2015-11-01T07:37:14.072Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.392 34.521 1499.8025 07:36:54.14M 2015-11-01T07:37:14.277Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.392 34.521 1499.8032 07:36:54.34M 2015-11-01T07:37:14.482Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.393 34.522 1499.8049 07:36:54.54M 2015-11-01T07:37:14.687Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.391 34.520 1499.8026 07:36:54.74M 2015-11-01T07:37:14.887Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.394 34.523 1499.8069 07:36:54.94M 2015-11-01T07:37:15.092Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.396 34.524 1499.8091 07:36:55.16M 2015-11-01T07:37:15.292Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.397 34.524 1499.8118 07:36:55.36M 2015-11-01T07:37:15.499Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.397 34.524 1499.8137 07:36:55.56M 2015-11-01T07:37:15.699Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.398 34.525 1499.8158 07:36:55.76M 2015-11-01T07:37:15.902Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.395 34.522 1499.8125 07:36:55.96M 2015-11-01T07:37:16.107Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.394 34.521 1499.8113 07:36:56.17M 2015-11-01T07:37:16.307Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.393 34.520 1499.8104 07:36:56.37M 2015-11-01T07:37:16.512Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.392 34.518 1499.8085 07:36:56.57M 2015-11-01T07:37:16.717Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.391 34.518 1499.8086 07:36:56.77M 2015-11-01T07:37:16.936Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.391 34.518 1499.8096 07:36:56.97M 2015-11-01T07:37:17.122Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.391 34.518 1499.8093 07:36:57.19M 2015-11-01T07:37:17.322Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.391 34.518 1499.8097 07:36:57.39M 2015-11-01T07:37:17.542Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.391 34.517 1499.8090 07:36:57.59M 2015-11-01T07:37:17.732Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.390 34.517 1499.8086 07:36:57.80M 2015-11-01T07:37:17.932Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.390 34.517 1499.8082 07:36:58.00M 2015-11-01T07:37:18.137Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.392 34.519 1499.8105 07:36:58.20M 2015-11-01T07:37:18.344Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.392 34.519 1499.8094 07:36:58.40M 2015-11-01T07:37:18.542Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.388 34.515 1499.8044 07:36:58.60M 2015-11-01T07:37:18.747Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.387 34.514 1499.8037 07:36:58.80M 2015-11-01T07:37:18.947Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.388 34.515 1499.8052 07:36:59.02M 2015-11-01T07:37:19.152Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.389 34.516 1499.8066 07:36:59.22M 2015-11-01T07:37:19.352Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.390 34.517 1499.8070 07:36:59.42M 2015-11-01T07:37:19.552Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.391 34.519 1499.8082 07:36:59.62M 2015-11-01T07:37:19.757Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.392 34.519 1499.8083 07:36:59.81M 2015-11-01T07:37:19.962Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.393 34.520 1499.8098 07:37:00.03M 2015-11-01T07:37:20.162Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.394 34.522 1499.8118 07:37:00.23M 2015-11-01T07:37:20.367Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8118 07:37:00.43M 2015-11-01T07:37:20.572Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8114 07:37:00.63M 2015-11-01T07:37:20.822Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.521 1499.8098 07:37:00.83M 2015-11-01T07:37:20.978Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.393 34.521 1499.8096 07:37:01.09M 2015-11-01T07:37:21.182Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.393 34.521 1499.8080 07:37:01.25M 2015-11-01T07:37:21.382Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.393 34.522 1499.8071 07:37:01.45M 2015-11-01T07:37:21.587Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.394 34.522 1499.8076 07:37:01.64M 2015-11-01T07:37:21.787Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.394 34.523 1499.8080 07:37:01.84M 2015-11-01T07:37:22.012Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.395 34.524 1499.8083 07:37:02.06M 2015-11-01T07:37:22.216Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.395 34.524 1499.8085 07:37:02.28M 2015-11-01T07:37:22.397Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.396 34.526 1499.8090 07:37:02.46M 2015-11-01T07:37:22.616Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.397 34.526 1499.8103 07:37:02.66M 2015-11-01T07:37:22.807Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.397 34.526 1499.8108 07:37:02.86M 2015-11-01T07:37:23.007Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.395 34.524 1499.8081 07:37:03.08M 2015-11-01T07:37:23.212Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.394 34.523 1499.8079 07:37:03.28M 2015-11-01T07:37:23.418Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.394 34.522 1499.8069 07:37:03.48M 2015-11-01T07:37:23.618Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.393 34.521 1499.8073 07:37:03.68M 2015-11-01T07:37:23.818Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.393 34.521 1499.8069 07:37:03.88M 2015-11-01T07:37:24.022Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.392 34.520 1499.8077 07:37:04.09M 2015-11-01T07:37:24.227Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.520 1499.8083 07:37:04.29M 2015-11-01T07:37:24.427Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.521 1499.8088 07:37:04.49M 2015-11-01T07:37:24.632Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.394 34.522 1499.8099 07:37:04.69M 2015-11-01T07:37:24.843Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.395 34.522 1499.8103 07:37:04.89M 2015-11-01T07:37:25.037Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.523 1499.8116 07:37:05.11M 2015-11-01T07:37:25.242Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.396 34.523 1499.8130 07:37:05.31M 2015-11-01T07:37:25.447Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8136 07:37:05.51M 2015-11-01T07:37:25.647Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.396 34.523 1499.8132 07:37:05.71M 2015-11-01T07:37:25.899Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.397 34.524 1499.8158 07:37:05.91M 2015-11-01T07:37:26.052Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.397 34.524 1499.8148 07:37:06.17M 2015-11-01T07:37:26.258Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.397 34.524 1499.8152 07:37:06.32M 2015-11-01T07:37:26.477Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.397 34.524 1499.8154 07:37:06.52M 2015-11-01T07:37:26.662Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.524 1499.8138 07:37:06.74M 2015-11-01T07:37:26.868Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.524 1499.8129 07:37:06.92M 2015-11-01T07:37:27.067Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.525 1499.8137 07:37:07.14M 2015-11-01T07:37:27.272Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.525 1499.8138 07:37:07.34M 2015-11-01T07:37:27.477Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8125 07:37:07.54M 2015-11-01T07:37:27.683Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.524 1499.8121 07:37:07.74M 2015-11-01T07:37:27.882Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.524 1499.8114 07:37:07.94M 2015-11-01T07:37:28.082Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.524 1499.8112 07:37:08.15M 2015-11-01T07:37:28.288Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8107 07:37:08.35M 2015-11-01T07:37:28.493Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.388 34.516 1499.8013 07:37:08.55M 2015-11-01T07:37:28.693Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.386 34.515 1499.7990 07:37:08.75M 2015-11-01T07:37:28.899Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.386 34.515 1499.7990 07:37:08.95M 2015-11-01T07:37:29.099Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.385 34.514 1499.7980 07:37:09.17M 2015-11-01T07:37:29.303Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.386 34.514 1499.7985 07:37:09.37M 2015-11-01T07:37:29.507Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.393 34.521 1499.8062 07:37:09.57M 2015-11-01T07:37:29.708Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.394 34.522 1499.8088 07:37:09.77M 2015-11-01T07:37:29.908Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8123 07:37:09.97M 2015-11-01T07:37:30.118Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8123 07:37:10.18M 2015-11-01T07:37:30.312Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.395 34.523 1499.8113 07:37:10.38M 2015-11-01T07:37:30.517Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.395 34.522 1499.8114 07:37:10.58M 2015-11-01T07:37:30.723Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.522 1499.8097 07:37:10.78M 2015-11-01T07:37:30.993Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.521 1499.8092 07:37:11.00M 2015-11-01T07:37:31.128Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.393 34.521 1499.8077 07:37:11.26M 2015-11-01T07:37:31.333Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.393 34.521 1499.8077 07:37:11.40M 2015-11-01T07:37:31.533Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.393 34.521 1499.8085 07:37:11.60M 2015-11-01T07:37:31.738Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.394 34.521 1499.8097 07:37:11.79M 2015-11-01T07:37:31.976Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.395 34.522 1499.8115 07:37:12.01M 2015-11-01T07:37:32.143Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.393 34.520 1499.8107 07:37:12.21M 2015-11-01T07:37:32.348Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.393 34.520 1499.8103 07:37:12.41M 2015-11-01T07:37:32.553Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.393 34.519 1499.8105 07:37:12.61M 2015-11-01T07:37:32.758Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.393 34.519 1499.8108 07:37:12.81M 2015-11-01T07:37:32.958Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.392 34.519 1499.8087 07:37:13.03M 2015-11-01T07:37:33.158Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.392 34.519 1499.8094 07:37:13.23M 2015-11-01T07:37:33.363Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.391 34.517 1499.8098 07:37:13.42M 2015-11-01T07:37:33.568Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.390 34.516 1499.8094 07:37:13.63M 2015-11-01T07:37:33.768Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.390 34.516 1499.8113 07:37:13.83M 2015-11-01T07:37:33.976Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.390 34.515 1499.8115 07:37:14.04M 2015-11-01T07:37:34.173Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.390 34.515 1499.8118 07:37:14.24M 2015-11-01T07:37:34.378Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.389 34.514 1499.8113 07:37:14.44M 2015-11-01T07:37:34.583Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.389 34.514 1499.8103 07:37:14.64M 2015-11-01T07:37:34.783Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.388 34.514 1499.8105 07:37:14.84M 2015-11-01T07:37:34.988Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.389 34.514 1499.8099 07:37:15.06M 2015-11-01T07:37:35.193Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.389 34.514 1499.8094 07:37:15.26M 2015-11-01T07:37:35.408Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.389 34.515 1499.8110 07:37:15.46M 2015-11-01T07:37:35.593Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.391 34.517 1499.8121 07:37:15.67M 2015-11-01T07:37:35.798Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.390 34.516 1499.8110 07:37:15.85M 2015-11-01T07:37:36.048Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.390 34.516 1499.8108 07:37:16.07M 2015-11-01T07:37:36.203Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.392 34.517 1499.8130 07:37:16.32M 2015-11-01T07:37:36.408Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.392 34.518 1499.8131 07:37:16.47M 2015-11-01T07:37:36.613Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.394 34.520 1499.8135 07:37:16.67M 2015-11-01T07:37:36.813Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.394 34.521 1499.8130 07:37:16.87M 2015-11-01T07:37:37.018Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.520 1499.8109 07:37:17.09M 2015-11-01T07:37:37.218Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8105 07:37:17.29M 2015-11-01T07:37:37.423Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8103 07:37:17.49M 2015-11-01T07:37:37.628Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8103 07:37:17.68M 2015-11-01T07:37:37.828Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.393 34.520 1499.8096 07:37:17.88M 2015-11-01T07:37:38.033Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.391 34.519 1499.8075 07:37:18.10M 2015-11-01T07:37:38.238Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.389 34.517 1499.8047 07:37:18.30M 2015-11-01T07:37:38.438Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.388 34.517 1499.8027 07:37:18.50M 2015-11-01T07:37:38.643Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.388 34.517 1499.8032 07:37:18.70M 2015-11-01T07:37:38.843Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.383 34.511 1499.7971 07:37:18.90M 2015-11-01T07:37:39.048Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.383 34.511 1499.7960 07:37:19.12M 2015-11-01T07:37:39.248Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.382 34.511 1499.7952 07:37:19.32M 2015-11-01T07:37:39.453Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.383 34.512 1499.7961 07:37:19.51M 2015-11-01T07:37:39.658Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.385 34.514 1499.7979 07:37:19.72M 2015-11-01T07:37:39.878Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.390 34.519 1499.8047 07:37:19.91M 2015-11-01T07:37:40.063Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.392 34.520 1499.8065 07:37:20.15M 2015-11-01T07:37:40.268Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.393 34.521 1499.8073 07:37:20.33M 2015-11-01T07:37:40.468Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.521 1499.8087 07:37:20.53M 2015-11-01T07:37:40.673Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.393 34.521 1499.8087 07:37:20.73M 2015-11-01T07:37:40.873Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.521 1499.8076 07:37:20.93M 2015-11-01T07:37:41.078Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.392 34.520 1499.8064 07:37:21.15M 2015-11-01T07:37:41.283Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.390 34.519 1499.8049 07:37:21.35M 2015-11-01T07:37:41.483Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.390 34.519 1499.8047 07:37:21.55M 2015-11-01T07:37:41.688Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.390 34.518 1499.8044 07:37:21.74M 2015-11-01T07:37:41.888Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.390 34.518 1499.8049 07:37:21.94M 2015-11-01T07:37:42.093Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.394 34.522 1499.8103 07:37:22.16M 2015-11-01T07:37:42.299Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8126 07:37:22.36M 2015-11-01T07:37:42.499Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.524 1499.8132 07:37:22.56M 2015-11-01T07:37:42.703Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.397 34.525 1499.8143 07:37:22.76M 2015-11-01T07:37:42.908Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.392 34.520 1499.8081 07:37:22.96M 2015-11-01T07:37:43.108Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.391 34.519 1499.8063 07:37:23.18M 2015-11-01T07:37:43.313Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.389 34.518 1499.8047 07:37:23.37M 2015-11-01T07:37:43.536Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.387 34.515 1499.8011 07:37:23.58M 2015-11-01T07:37:43.718Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.387 34.515 1499.8011 07:37:23.77M 2015-11-01T07:37:43.918Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.523 1499.8094 07:37:24.00M 2015-11-01T07:37:44.123Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.523 1499.8102 07:37:24.19M 2015-11-01T07:37:44.343Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.395 34.523 1499.8105 07:37:24.39M 2015-11-01T07:37:44.528Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.523 1499.8108 07:37:24.61M 2015-11-01T07:37:44.733Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.402 34.530 1499.8184 07:37:24.79M 2015-11-01T07:37:44.933Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8181 07:37:25.01M 2015-11-01T07:37:45.138Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8180 07:37:25.20M 2015-11-01T07:37:45.343Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.531 1499.8185 07:37:25.40M 2015-11-01T07:37:45.543Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8126 07:37:25.61M 2015-11-01T07:37:45.748Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8120 07:37:25.80M 2015-11-01T07:37:45.953Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.527 1499.8112 07:37:26.02M 2015-11-01T07:37:46.153Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.527 1499.8102 07:37:26.22M 2015-11-01T07:37:46.376Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8094 07:37:26.42M 2015-11-01T07:37:46.558Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.527 1499.8091 07:37:26.62M 2015-11-01T07:37:46.763Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.527 1499.8091 07:37:26.82M 2015-11-01T07:37:46.963Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.526 1499.8091 07:37:27.04M 2015-11-01T07:37:47.176Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.527 1499.8101 07:37:27.24M 2015-11-01T07:37:47.373Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.400 34.529 1499.8115 07:37:27.44M 2015-11-01T07:37:47.573Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.400 34.529 1499.8123 07:37:27.63M 2015-11-01T07:37:47.778Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.400 34.529 1499.8124 07:37:27.83M 2015-11-01T07:37:47.979Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.529 1499.8126 07:37:28.05M 2015-11-01T07:37:48.183Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.529 1499.8124 07:37:28.25M 2015-11-01T07:37:48.388Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.528 1499.8119 07:37:28.45M 2015-11-01T07:37:48.588Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.525 1499.8097 07:37:28.65M 2015-11-01T07:37:48.808Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.524 1499.8091 07:37:28.85M 2015-11-01T07:37:48.998Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.395 34.524 1499.8082 07:37:29.09M 2015-11-01T07:37:49.198Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.393 34.522 1499.8069 07:37:29.27M 2015-11-01T07:37:49.403Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.393 34.521 1499.8079 07:37:29.47M 2015-11-01T07:37:49.603Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.393 34.521 1499.8085 07:37:29.67M 2015-11-01T07:37:49.808Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.522 1499.8108 07:37:29.86M 2015-11-01T07:37:50.013Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.523 1499.8116 07:37:30.08M 2015-11-01T07:37:50.213Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.392 34.520 1499.8090 07:37:30.28M 2015-11-01T07:37:50.418Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.391 34.519 1499.8085 07:37:30.48M 2015-11-01T07:37:50.618Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.391 34.519 1499.8068 07:37:30.68M 2015-11-01T07:37:50.823Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.390 34.518 1499.8055 07:37:30.88M 2015-11-01T07:37:51.023Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.389 34.517 1499.8044 07:37:31.10M 2015-11-01T07:37:51.228Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.391 34.519 1499.8069 07:37:31.30M 2015-11-01T07:37:51.429Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.392 34.520 1499.8082 07:37:31.50M 2015-11-01T07:37:51.633Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.393 34.521 1499.8094 07:37:31.69M 2015-11-01T07:37:51.838Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.394 34.522 1499.8099 07:37:31.89M 2015-11-01T07:37:52.043Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.394 34.522 1499.8109 07:37:32.11M 2015-11-01T07:37:52.243Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.394 34.522 1499.8107 07:37:32.31M 2015-11-01T07:37:52.449Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.395 34.523 1499.8113 07:37:32.51M 2015-11-01T07:37:52.654Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.395 34.523 1499.8113 07:37:32.71M 2015-11-01T07:37:52.854Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.394 34.522 1499.8107 07:37:32.91M 2015-11-01T07:37:53.059Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.393 34.521 1499.8094 07:37:33.13M 2015-11-01T07:37:53.279Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.392 34.520 1499.8082 07:37:33.33M 2015-11-01T07:37:53.464Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.392 34.520 1499.8081 07:37:33.54M 2015-11-01T07:37:53.669Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.391 34.519 1499.8071 07:37:33.73M 2015-11-01T07:37:53.874Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.393 34.521 1499.8099 07:37:33.92M 2015-11-01T07:37:54.074Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.394 34.522 1499.8103 07:37:34.14M 2015-11-01T07:37:54.274Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.393 34.520 1499.8099 07:37:34.34M 2015-11-01T07:37:54.479Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.521 1499.8108 07:37:34.54M 2015-11-01T07:37:54.684Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.522 1499.8121 07:37:34.74M 2015-11-01T07:37:54.884Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.396 34.522 1499.8138 07:37:34.94M 2015-11-01T07:37:55.089Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.393 34.520 1499.8119 07:37:35.16M 2015-11-01T07:37:55.294Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.392 34.519 1499.8107 07:37:35.36M 2015-11-01T07:37:55.494Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.391 34.518 1499.8080 07:37:35.56M 2015-11-01T07:37:55.694Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.390 34.517 1499.8066 07:37:35.75M 2015-11-01T07:37:55.899Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.388 34.515 1499.8054 07:37:35.95M 2015-11-01T07:37:56.104Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.388 34.514 1499.8051 07:37:36.17M 2015-11-01T07:37:56.354Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.386 34.513 1499.8029 07:37:36.37M 2015-11-01T07:37:56.509Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.384 34.512 1499.8002 07:37:36.62M 2015-11-01T07:37:56.714Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.384 34.512 1499.7991 07:37:36.77M 2015-11-01T07:37:56.914Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.384 34.512 1499.7994 07:37:36.97M 2015-11-01T07:37:57.114Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.385 34.513 1499.8009 07:37:37.19M 2015-11-01T07:37:57.319Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.386 34.514 1499.8020 07:37:37.38M 2015-11-01T07:37:57.524Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.388 34.515 1499.8035 07:37:37.58M 2015-11-01T07:37:57.744Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.388 34.515 1499.8033 07:37:37.78M 2015-11-01T07:37:57.929Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.389 34.516 1499.8054 07:37:38.02M 2015-11-01T07:37:58.134Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.391 34.518 1499.8080 07:37:38.20M 2015-11-01T07:37:58.334Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.392 34.519 1499.8087 07:37:38.40M 2015-11-01T07:37:58.539Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.391 34.518 1499.8075 07:37:38.60M 2015-11-01T07:37:58.739Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.391 34.518 1499.8066 07:37:38.80M 2015-11-01T07:37:58.949Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.390 34.517 1499.8053 07:37:39.01M 2015-11-01T07:37:59.149Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.389 34.516 1499.8040 07:37:39.22M 2015-11-01T07:37:59.349Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.388 34.515 1499.8021 07:37:39.42M 2015-11-01T07:37:59.554Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.387 34.514 1499.8014 07:37:39.61M 2015-11-01T07:37:59.754Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.389 34.516 1499.8042 07:37:39.81M 2015-11-01T07:37:59.959Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.389 34.517 1499.8043 07:37:40.03M