2015-11-01T07:36:00.174Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.398 34.524 1499.8177 07:35:40.24M 2015-11-01T07:36:00.374Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.398 34.524 1499.8185 07:35:40.43M 2015-11-01T07:36:00.579Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.400 34.526 1499.8196 07:35:40.63M 2015-11-01T07:36:00.784Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.401 34.527 1499.8209 07:35:40.83M 2015-11-01T07:36:00.984Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.398 34.524 1499.8184 07:35:41.05M 2015-11-01T07:36:01.189Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.398 34.524 1499.8176 07:35:41.25M 2015-11-01T07:36:01.389Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.398 34.525 1499.8171 07:35:41.45M 2015-11-01T07:36:01.609Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.399 34.525 1499.8174 07:35:41.65M 2015-11-01T07:36:01.794Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.399 34.526 1499.8169 07:35:41.87M 2015-11-01T07:36:02.004Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.400 34.527 1499.8176 07:35:42.07M 2015-11-01T07:36:02.204Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.400 34.527 1499.8186 07:35:42.27M 2015-11-01T07:36:02.404Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.401 34.527 1499.8191 07:35:42.47M 2015-11-01T07:36:02.609Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.402 34.528 1499.8204 07:35:42.66M 2015-11-01T07:36:02.809Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.401 34.528 1499.8198 07:35:42.86M 2015-11-01T07:36:03.014Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.400 34.527 1499.8199 07:35:43.08M 2015-11-01T07:36:03.219Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.400 34.526 1499.8199 07:35:43.28M 2015-11-01T07:36:03.424Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.401 34.527 1499.8209 07:35:43.48M 2015-11-01T07:36:03.624Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.401 34.527 1499.8220 07:35:43.68M 2015-11-01T07:36:03.829Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.402 34.528 1499.8235 07:35:43.88M 2015-11-01T07:36:04.029Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.403 34.528 1499.8242 07:35:44.10M 2015-11-01T07:36:04.234Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.410 34.535 1499.8315 07:35:44.30M 2015-11-01T07:36:04.439Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.405 34.531 1499.8251 07:35:44.50M 2015-11-01T07:36:04.684Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.389 34.516 1499.8080 07:35:44.69M 2015-11-01T07:36:04.844Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.388 34.515 1499.8055 07:35:44.94M 2015-11-01T07:36:05.044Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.386 34.513 1499.8035 07:35:45.11M 2015-11-01T07:36:05.249Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.385 34.512 1499.8003 07:35:45.31M 2015-11-01T07:36:05.449Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.387 34.514 1499.8015 07:35:45.51M 2015-11-01T07:36:05.654Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.388 34.516 1499.8020 07:35:45.71M 2015-11-01T07:36:05.854Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.389 34.517 1499.8030 07:35:45.91M 2015-11-01T07:36:06.074Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.390 34.518 1499.8032 07:35:46.13M 2015-11-01T07:36:06.259Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.391 34.520 1499.8032 07:35:46.34M 2015-11-01T07:36:06.464Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.392 34.521 1499.8035 07:35:46.52M 2015-11-01T07:36:06.669Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.393 34.522 1499.8043 07:35:46.72M 2015-11-01T07:36:06.874Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.393 34.523 1499.8048 07:35:46.92M 2015-11-01T07:36:07.074Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.394 34.524 1499.8049 07:35:47.14M 2015-11-01T07:36:07.279Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.395 34.524 1499.8052 07:35:47.34M 2015-11-01T07:36:07.479Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.395 34.524 1499.8054 07:35:47.54M 2015-11-01T07:36:07.684Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.394 34.524 1499.8053 07:35:47.74M 2015-11-01T07:36:07.889Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.395 34.524 1499.8064 07:35:47.94M 2015-11-01T07:36:08.094Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.395 34.524 1499.8076 07:35:48.16M 2015-11-01T07:36:08.294Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.395 34.524 1499.8079 07:35:48.36M 2015-11-01T07:36:08.494Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.391 34.520 1499.8032 07:35:48.55M 2015-11-01T07:36:08.699Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.390 34.519 1499.8033 07:35:48.75M 2015-11-01T07:36:08.904Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.391 34.520 1499.8040 07:35:48.95M 2015-11-01T07:36:09.104Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8170 07:35:49.17M 2015-11-01T07:36:09.309Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.527 1499.8159 07:35:49.37M 2015-11-01T07:36:09.509Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.526 1499.8154 07:35:49.57M 2015-11-01T07:36:09.759Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.396 34.524 1499.8131 07:35:49.77M 2015-11-01T07:36:09.919Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.395 34.523 1499.8114 07:35:50.03M 2015-11-01T07:36:10.119Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.522 1499.8097 07:35:50.19M 2015-11-01T07:36:10.324Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.393 34.521 1499.8086 07:35:50.38M 2015-11-01T07:36:10.544Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.392 34.520 1499.8080 07:35:50.59M 2015-11-01T07:36:10.729Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.391 34.519 1499.8063 07:35:50.80M 2015-11-01T07:36:10.934Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.391 34.519 1499.8057 07:35:51.00M 2015-11-01T07:36:11.134Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.391 34.519 1499.8052 07:35:51.20M 2015-11-01T07:36:11.339Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.391 34.519 1499.8058 07:35:51.40M 2015-11-01T07:36:11.544Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.391 34.519 1499.8059 07:35:51.60M 2015-11-01T07:36:11.744Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.391 34.519 1499.8048 07:35:51.80M 2015-11-01T07:36:11.949Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.394 34.523 1499.8082 07:35:52.02M 2015-11-01T07:36:12.154Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.394 34.523 1499.8065 07:35:52.22M 2015-11-01T07:36:12.354Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8098 07:35:52.42M 2015-11-01T07:36:12.554Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.525 1499.8090 07:35:52.61M 2015-11-01T07:36:12.759Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.524 1499.8088 07:35:52.81M 2015-11-01T07:36:12.964Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.395 34.524 1499.8085 07:35:53.03M 2015-11-01T07:36:13.169Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.523 1499.8065 07:35:53.23M 2015-11-01T07:36:13.369Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.394 34.523 1499.8073 07:35:53.43M 2015-11-01T07:36:13.569Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.394 34.523 1499.8065 07:35:53.63M 2015-11-01T07:36:13.774Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.395 34.524 1499.8074 07:35:53.83M 2015-11-01T07:36:13.979Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.396 34.525 1499.8077 07:35:54.05M 2015-11-01T07:36:14.184Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.396 34.525 1499.8080 07:35:54.24M 2015-11-01T07:36:14.384Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.396 34.525 1499.8085 07:35:54.45M 2015-11-01T07:36:14.585Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.397 34.526 1499.8081 07:35:54.64M 2015-11-01T07:36:14.816Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.397 34.526 1499.8087 07:35:54.84M 2015-11-01T07:36:15.009Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.396 34.525 1499.8082 07:35:55.06M 2015-11-01T07:36:15.194Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.528 1499.8131 07:35:55.28M 2015-11-01T07:36:15.399Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8135 07:35:55.46M 2015-11-01T07:36:15.599Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.527 1499.8137 07:35:55.66M 2015-11-01T07:36:15.804Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.399 34.527 1499.8146 07:35:55.86M 2015-11-01T07:36:16.004Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.398 34.526 1499.8140 07:35:56.08M 2015-11-01T07:36:16.209Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.526 1499.8145 07:35:56.27M 2015-11-01T07:36:16.414Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.526 1499.8157 07:35:56.47M 2015-11-01T07:36:16.619Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.400 34.528 1499.8140 07:35:56.67M 2015-11-01T07:36:16.819Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8126 07:35:56.87M 2015-11-01T07:36:17.024Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.400 34.529 1499.8118 07:35:57.09M 2015-11-01T07:36:17.224Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.394 34.523 1499.8047 07:35:57.29M 2015-11-01T07:36:17.429Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.397 34.527 1499.8074 07:35:57.49M 2015-11-01T07:36:17.629Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.396 34.526 1499.8063 07:35:57.69M 2015-11-01T07:36:17.834Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.395 34.525 1499.8044 07:35:57.89M 2015-11-01T07:36:18.040Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.394 34.525 1499.8032 07:35:58.10M 2015-11-01T07:36:18.244Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.398 34.528 1499.8077 07:35:58.31M 2015-11-01T07:36:18.445Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8091 07:35:58.51M 2015-11-01T07:36:18.650Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.397 34.526 1499.8093 07:35:58.71M 2015-11-01T07:36:18.850Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.525 1499.8088 07:35:58.90M 2015-11-01T07:36:19.054Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8096 07:35:59.12M 2015-11-01T07:36:19.254Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.396 34.524 1499.8112 07:35:59.32M 2015-11-01T07:36:19.475Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.397 34.524 1499.8124 07:35:59.52M 2015-11-01T07:36:19.660Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.524 1499.8132 07:35:59.73M 2015-11-01T07:36:19.910Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.525 1499.8134 07:35:59.92M 2015-11-01T07:36:20.070Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.525 1499.8138 07:36:00.18M 2015-11-01T07:36:20.270Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.525 1499.8146 07:36:00.33M 2015-11-01T07:36:20.475Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.525 1499.8143 07:36:00.53M 2015-11-01T07:36:20.680Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.524 1499.8177 07:36:00.73M 2015-11-01T07:36:20.885Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.393 34.519 1499.8136 07:36:00.93M 2015-11-01T07:36:21.085Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.396 34.522 1499.8175 07:36:01.15M 2015-11-01T07:36:21.296Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.397 34.523 1499.8174 07:36:01.35M 2015-11-01T07:36:21.490Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.397 34.523 1499.8181 07:36:01.55M 2015-11-01T07:36:21.695Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.397 34.523 1499.8181 07:36:01.75M 2015-11-01T07:36:21.895Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.398 34.523 1499.8184 07:36:01.95M 2015-11-01T07:36:22.100Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.398 34.523 1499.8187 07:36:02.17M 2015-11-01T07:36:22.305Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.398 34.524 1499.8184 07:36:02.36M 2015-11-01T07:36:22.505Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.399 34.525 1499.8177 07:36:02.56M 2015-11-01T07:36:22.710Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.403 34.529 1499.8219 07:36:02.76M 2015-11-01T07:36:22.910Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.403 34.530 1499.8218 07:36:02.96M 2015-11-01T07:36:23.115Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.404 34.531 1499.8226 07:36:03.18M 2015-11-01T07:36:23.320Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.403 34.530 1499.8208 07:36:03.38M 2015-11-01T07:36:23.520Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.402 34.529 1499.8191 07:36:03.58M 2015-11-01T07:36:23.725Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.401 34.528 1499.8175 07:36:03.78M 2015-11-01T07:36:23.945Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.527 1499.8156 07:36:04.00M 2015-11-01T07:36:24.130Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.401 34.529 1499.8170 07:36:04.21M 2015-11-01T07:36:24.335Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.402 34.530 1499.8175 07:36:04.39M 2015-11-01T07:36:24.535Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.526 1499.8140 07:36:04.59M 2015-11-01T07:36:24.740Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8130 07:36:04.79M 2015-11-01T07:36:24.985Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8123 07:36:05.01M 2015-11-01T07:36:25.145Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.397 34.525 1499.8113 07:36:05.25M 2015-11-01T07:36:25.350Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.397 34.525 1499.8109 07:36:05.41M 2015-11-01T07:36:25.550Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.524 1499.8110 07:36:05.61M 2015-11-01T07:36:25.755Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.395 34.523 1499.8103 07:36:05.81M 2015-11-01T07:36:25.955Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.395 34.523 1499.8097 07:36:06.03M 2015-11-01T07:36:26.160Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.396 34.524 1499.8102 07:36:06.23M 2015-11-01T07:36:26.365Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8115 07:36:06.43M 2015-11-01T07:36:26.574Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.525 1499.8120 07:36:06.62M 2015-11-01T07:36:26.770Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.527 1499.8142 07:36:06.82M 2015-11-01T07:36:26.970Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.401 34.529 1499.8171 07:36:07.04M 2015-11-01T07:36:27.176Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.402 34.529 1499.8176 07:36:07.24M 2015-11-01T07:36:27.380Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.402 34.529 1499.8180 07:36:07.44M 2015-11-01T07:36:27.616Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.529 1499.8180 07:36:07.64M 2015-11-01T07:36:27.785Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.528 1499.8175 07:36:07.84M 2015-11-01T07:36:27.985Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.400 34.525 1499.8251 07:36:08.06M 2015-11-01T07:36:28.190Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.400 34.525 1499.8248 07:36:08.26M 2015-11-01T07:36:28.405Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.399 34.524 1499.8237 07:36:08.45M 2015-11-01T07:36:28.595Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.400 34.524 1499.8241 07:36:08.67M 2015-11-01T07:36:28.795Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.400 34.524 1499.8250 07:36:08.85M 2015-11-01T07:36:29.000Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.400 34.524 1499.8245 07:36:09.07M 2015-11-01T07:36:29.205Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.400 34.524 1499.8241 07:36:09.27M 2015-11-01T07:36:29.410Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.400 34.524 1499.8245 07:36:09.47M 2015-11-01T07:36:29.610Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.400 34.525 1499.8232 07:36:09.67M 2015-11-01T07:36:29.810Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.398 34.523 1499.8188 07:36:09.86M 2015-11-01T07:36:30.020Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.398 34.524 1499.8182 07:36:10.08M 2015-11-01T07:36:30.220Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.525 1499.8174 07:36:10.29M 2015-11-01T07:36:30.425Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.525 1499.8163 07:36:10.48M 2015-11-01T07:36:30.625Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.399 34.526 1499.8149 07:36:10.68M 2015-11-01T07:36:30.830Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8131 07:36:10.88M 2015-11-01T07:36:31.030Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.398 34.527 1499.8115 07:36:11.10M 2015-11-01T07:36:31.235Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.398 34.527 1499.8105 07:36:11.30M 2015-11-01T07:36:31.440Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.527 1499.8113 07:36:11.50M 2015-11-01T07:36:31.640Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.399 34.528 1499.8116 07:36:11.70M 2015-11-01T07:36:31.845Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.399 34.528 1499.8123 07:36:11.89M 2015-11-01T07:36:32.045Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.528 1499.8124 07:36:12.12M 2015-11-01T07:36:32.256Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8127 07:36:12.31M 2015-11-01T07:36:32.455Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8127 07:36:12.51M 2015-11-01T07:36:32.655Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8132 07:36:12.71M 2015-11-01T07:36:32.875Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8149 07:36:12.91M 2015-11-01T07:36:33.060Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.401 34.529 1499.8158 07:36:13.15M 2015-11-01T07:36:33.265Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.527 1499.8156 07:36:13.33M 2015-11-01T07:36:33.470Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.399 34.527 1499.8153 07:36:13.53M 2015-11-01T07:36:33.670Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.400 34.527 1499.8170 07:36:13.73M 2015-11-01T07:36:33.875Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.400 34.527 1499.8182 07:36:13.93M 2015-11-01T07:36:34.080Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.401 34.527 1499.8193 07:36:14.14M 2015-11-01T07:36:34.280Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.400 34.527 1499.8186 07:36:14.35M 2015-11-01T07:36:34.485Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.400 34.527 1499.8179 07:36:14.54M 2015-11-01T07:36:34.690Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.400 34.526 1499.8167 07:36:14.74M 2015-11-01T07:36:34.890Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.397 34.524 1499.8141 07:36:14.94M 2015-11-01T07:36:35.095Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.398 34.526 1499.8136 07:36:15.16M 2015-11-01T07:36:35.295Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.395 34.523 1499.8097 07:36:15.36M 2015-11-01T07:36:35.500Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.395 34.523 1499.8094 07:36:15.56M 2015-11-01T07:36:35.700Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.395 34.523 1499.8102 07:36:15.76M 2015-11-01T07:36:35.905Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.396 34.524 1499.8109 07:36:15.96M 2015-11-01T07:36:36.105Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.525 1499.8108 07:36:16.17M 2015-11-01T07:36:36.310Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.525 1499.8102 07:36:16.37M 2015-11-01T07:36:36.510Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.526 1499.8103 07:36:16.57M 2015-11-01T07:36:36.715Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.526 1499.8101 07:36:16.77M 2015-11-01T07:36:36.925Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.527 1499.8104 07:36:16.97M 2015-11-01T07:36:37.120Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8109 07:36:17.19M 2015-11-01T07:36:37.340Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8116 07:36:17.39M 2015-11-01T07:36:37.530Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.397 34.524 1499.8113 07:36:17.60M 2015-11-01T07:36:37.735Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.527 1499.8152 07:36:17.79M 2015-11-01T07:36:37.935Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.401 34.528 1499.8168 07:36:18.01M 2015-11-01T07:36:38.140Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.528 1499.8162 07:36:18.21M 2015-11-01T07:36:38.340Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.400 34.527 1499.8163 07:36:18.41M 2015-11-01T07:36:38.546Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8152 07:36:18.60M 2015-11-01T07:36:38.750Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.527 1499.8160 07:36:18.80M 2015-11-01T07:36:38.950Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.397 34.525 1499.8134 07:36:19.02M 2015-11-01T07:36:39.155Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.524 1499.8124 07:36:19.22M 2015-11-01T07:36:39.355Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8123 07:36:19.42M 2015-11-01T07:36:39.560Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8125 07:36:19.62M 2015-11-01T07:36:39.765Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8120 07:36:19.82M 2015-11-01T07:36:39.966Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.523 1499.8112 07:36:20.04M 2015-11-01T07:36:40.170Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.394 34.522 1499.8098 07:36:20.24M 2015-11-01T07:36:40.370Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.393 34.521 1499.8079 07:36:20.43M 2015-11-01T07:36:40.575Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.393 34.522 1499.8075 07:36:20.63M 2015-11-01T07:36:40.775Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.393 34.521 1499.8071 07:36:20.83M 2015-11-01T07:36:40.980Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.393 34.522 1499.8081 07:36:21.05M 2015-11-01T07:36:41.185Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.394 34.522 1499.8102 07:36:21.25M 2015-11-01T07:36:41.385Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.395 34.523 1499.8105 07:36:21.45M 2015-11-01T07:36:41.585Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.530 1499.8193 07:36:21.65M 2015-11-01T07:36:41.810Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.404 34.532 1499.8213 07:36:21.84M 2015-11-01T07:36:41.995Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.403 34.531 1499.8207 07:36:22.08M 2015-11-01T07:36:42.201Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.403 34.531 1499.8206 07:36:22.26M 2015-11-01T07:36:42.400Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.530 1499.8204 07:36:22.46M 2015-11-01T07:36:42.606Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8204 07:36:22.66M 2015-11-01T07:36:42.811Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.528 1499.8199 07:36:22.86M 2015-11-01T07:36:43.011Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.401 34.527 1499.8192 07:36:23.08M 2015-11-01T07:36:43.216Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.403 34.530 1499.8213 07:36:23.28M 2015-11-01T07:36:43.416Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.403 34.530 1499.8214 07:36:23.48M 2015-11-01T07:36:43.621Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.403 34.529 1499.8226 07:36:23.68M 2015-11-01T07:36:43.821Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.402 34.528 1499.8218 07:36:23.88M 2015-11-01T07:36:44.026Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.402 34.528 1499.8212 07:36:24.09M 2015-11-01T07:36:44.231Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.401 34.527 1499.8209 07:36:24.29M 2015-11-01T07:36:44.436Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.526 1499.8201 07:36:24.49M 2015-11-01T07:36:44.631Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.400 34.527 1499.8199 07:36:24.69M 2015-11-01T07:36:44.836Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.400 34.526 1499.8198 07:36:24.89M 2015-11-01T07:36:45.041Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.400 34.525 1499.8197 07:36:25.11M 2015-11-01T07:36:45.291Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.399 34.525 1499.8195 07:36:25.31M 2015-11-01T07:36:45.446Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.399 34.525 1499.8187 07:36:25.55M 2015-11-01T07:36:45.651Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.399 34.524 1499.8184 07:36:25.71M 2015-11-01T07:36:45.851Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.398 34.524 1499.8175 07:36:25.91M 2015-11-01T07:36:46.056Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.397 34.523 1499.8167 07:36:26.12M 2015-11-01T07:36:46.276Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.397 34.523 1499.8160 07:36:26.32M 2015-11-01T07:36:46.461Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.397 34.523 1499.8167 07:36:26.54M 2015-11-01T07:36:46.666Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.397 34.523 1499.8163 07:36:26.72M 2015-11-01T07:36:46.871Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.397 34.523 1499.8148 07:36:26.92M 2015-11-01T07:36:47.071Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.396 34.523 1499.8131 07:36:27.14M 2015-11-01T07:36:47.276Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.398 34.525 1499.8137 07:36:27.34M 2015-11-01T07:36:47.476Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.398 34.525 1499.8132 07:36:27.54M 2015-11-01T07:36:47.681Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.398 34.526 1499.8131 07:36:27.74M 2015-11-01T07:36:47.886Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.527 1499.8148 07:36:27.94M 2015-11-01T07:36:48.086Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.400 34.527 1499.8153 07:36:28.16M 2015-11-01T07:36:48.291Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.400 34.527 1499.8148 07:36:28.35M 2015-11-01T07:36:48.496Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.403 34.530 1499.8187 07:36:28.55M 2015-11-01T07:36:48.696Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.527 1499.8148 07:36:28.75M 2015-11-01T07:36:48.896Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.526 1499.8141 07:36:28.95M 2015-11-01T07:36:49.101Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.397 34.524 1499.8131 07:36:29.17M 2015-11-01T07:36:49.306Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.523 1499.8129 07:36:29.37M 2015-11-01T07:36:49.506Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.528 1499.8185 07:36:29.57M 2015-11-01T07:36:49.711Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.528 1499.8192 07:36:29.77M 2015-11-01T07:36:49.916Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.402 34.528 1499.8201 07:36:29.97M 2015-11-01T07:36:50.116Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8158 07:36:30.19M 2015-11-01T07:36:50.321Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.403 34.532 1499.8156 07:36:30.38M 2015-11-01T07:36:50.526Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.403 34.532 1499.8163 07:36:30.58M 2015-11-01T07:36:50.741Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.405 34.534 1499.8176 07:36:30.78M 2015-11-01T07:36:50.926Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.405 34.535 1499.8180 07:36:31.02M 2015-11-01T07:36:51.131Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.405 34.534 1499.8173 07:36:31.20M 2015-11-01T07:36:51.336Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.404 34.534 1499.8163 07:36:31.40M 2015-11-01T07:36:51.541Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.403 34.533 1499.8149 07:36:31.60M 2015-11-01T07:36:51.741Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.402 34.532 1499.8145 07:36:31.80M 2015-11-01T07:36:51.946Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.401 34.531 1499.8137 07:36:32.01M 2015-11-01T07:36:52.151Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.401 34.530 1499.8129 07:36:32.21M 2015-11-01T07:36:52.351Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.400 34.529 1499.8121 07:36:32.41M 2015-11-01T07:36:52.576Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.399 34.529 1499.8112 07:36:32.61M 2015-11-01T07:36:52.756Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.400 34.529 1499.8137 07:36:32.81M 2015-11-01T07:36:52.961Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8146 07:36:33.03M 2015-11-01T07:36:53.161Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.399 34.528 1499.8143 07:36:33.23M 2015-11-01T07:36:53.376Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.400 34.528 1499.8152 07:36:33.43M 2015-11-01T07:36:53.566Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.400 34.528 1499.8162 07:36:33.63M 2015-11-01T07:36:53.771Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.527 1499.8147 07:36:33.83M 2015-11-01T07:36:53.971Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.526 1499.8146 07:36:34.04M 2015-11-01T07:36:54.176Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8146 07:36:34.24M 2015-11-01T07:36:54.381Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.526 1499.8146 07:36:34.44M 2015-11-01T07:36:54.581Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.527 1499.8154 07:36:34.64M 2015-11-01T07:36:54.786Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.399 34.527 1499.8157 07:36:34.84M 2015-11-01T07:36:54.991Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.399 34.526 1499.8152 07:36:35.06M 2015-11-01T07:36:55.211Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.526 1499.8145 07:36:35.26M 2015-11-01T07:36:55.446Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8143 07:36:35.47M 2015-11-01T07:36:55.596Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.399 34.527 1499.8151 07:36:35.70M 2015-11-01T07:36:55.801Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.399 34.527 1499.8148 07:36:35.85M 2015-11-01T07:36:56.006Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.400 34.528 1499.8153 07:36:36.08M 2015-11-01T07:36:56.206Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.529 1499.8162 07:36:36.27M 2015-11-01T07:36:56.411Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.401 34.530 1499.8174 07:36:36.47M 2015-11-01T07:36:56.616Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.402 34.530 1499.8167 07:36:36.67M 2015-11-01T07:36:56.816Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.397 34.525 1499.8110 07:36:36.87M 2015-11-01T07:36:57.021Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.396 34.525 1499.8099 07:36:37.09M 2015-11-01T07:36:57.221Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.395 34.524 1499.8085 07:36:37.29M 2015-11-01T07:36:57.426Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.393 34.522 1499.8062 07:36:37.49M 2015-11-01T07:36:57.631Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.391 34.520 1499.8031 07:36:37.69M 2015-11-01T07:36:57.831Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.391 34.520 1499.8037 07:36:37.89M 2015-11-01T07:36:58.036Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.391 34.521 1499.8037 07:36:38.11M 2015-11-01T07:36:58.236Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.392 34.521 1499.8048 07:36:38.31M 2015-11-01T07:36:58.441Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.393 34.521 1499.8060 07:36:38.50M 2015-11-01T07:36:58.641Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.392 34.521 1499.8058 07:36:38.70M 2015-11-01T07:36:58.846Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.525 1499.8112 07:36:38.90M 2015-11-01T07:36:59.051Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.398 34.526 1499.8123 07:36:39.12M 2015-11-01T07:36:59.251Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.398 34.526 1499.8129 07:36:39.32M 2015-11-01T07:36:59.456Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.399 34.527 1499.8141 07:36:39.52M 2015-11-01T07:36:59.676Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.400 34.527 1499.8156 07:36:39.72M 2015-11-01T07:36:59.861Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.401 34.527 1499.8170 07:36:39.93M