2015-11-01T07:34:00.179Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.547 1499.8347 07:33:40.24M 2015-11-01T07:34:00.384Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.547 1499.8350 07:33:40.44M 2015-11-01T07:34:00.584Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.546 1499.8350 07:33:40.64M 2015-11-01T07:34:00.789Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.547 1499.8354 07:33:40.84M 2015-11-01T07:34:01.009Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.547 1499.8350 07:33:41.06M 2015-11-01T07:34:01.194Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.547 1499.8345 07:33:41.27M 2015-11-01T07:34:01.399Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.420 34.548 1499.8348 07:33:41.45M 2015-11-01T07:34:01.604Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.420 34.548 1499.8345 07:33:41.65M 2015-11-01T07:34:01.804Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.420 34.548 1499.8339 07:33:41.85M 2015-11-01T07:34:02.009Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.549 1499.8346 07:33:42.07M 2015-11-01T07:34:02.209Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.420 34.548 1499.8336 07:33:42.27M 2015-11-01T07:34:02.414Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.420 34.549 1499.8322 07:33:42.47M 2015-11-01T07:34:02.619Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.421 34.550 1499.8334 07:33:42.67M 2015-11-01T07:34:02.864Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.421 34.550 1499.8331 07:33:42.87M 2015-11-01T07:34:03.019Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.427 34.556 1499.8401 07:33:43.13M 2015-11-01T07:34:03.229Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.428 34.557 1499.8409 07:33:43.28M 2015-11-01T07:34:03.429Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.424 34.553 1499.8370 07:33:43.48M 2015-11-01T07:34:03.634Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.424 34.553 1499.8364 07:33:43.68M 2015-11-01T07:34:03.839Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.424 34.552 1499.8370 07:33:43.88M 2015-11-01T07:34:04.039Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.419 34.548 1499.8331 07:33:44.10M 2015-11-01T07:34:04.239Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.420 34.548 1499.8351 07:33:44.30M 2015-11-01T07:34:04.444Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.417 34.545 1499.8334 07:33:44.50M 2015-11-01T07:34:04.655Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.416 34.544 1499.8331 07:33:44.69M 2015-11-01T07:34:04.849Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.415 34.542 1499.8326 07:33:44.90M 2015-11-01T07:34:05.054Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.414 34.541 1499.8322 07:33:45.11M 2015-11-01T07:34:05.254Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.414 34.541 1499.8322 07:33:45.31M 2015-11-01T07:34:05.479Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.414 34.540 1499.8330 07:33:45.51M 2015-11-01T07:34:05.664Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.413 34.540 1499.8335 07:33:45.73M 2015-11-01T07:34:05.869Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.414 34.540 1499.8350 07:33:45.91M 2015-11-01T07:34:06.069Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.414 34.540 1499.8353 07:33:46.13M 2015-11-01T07:34:06.274Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.414 34.540 1499.8357 07:33:46.33M 2015-11-01T07:34:06.474Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.417 34.543 1499.8400 07:33:46.53M 2015-11-01T07:34:06.674Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.415 34.541 1499.8372 07:33:46.73M 2015-11-01T07:34:06.879Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.416 34.542 1499.8372 07:33:46.92M 2015-11-01T07:34:07.084Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.417 34.543 1499.8373 07:33:47.15M 2015-11-01T07:34:07.289Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.418 34.545 1499.8375 07:33:47.35M 2015-11-01T07:34:07.489Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.418 34.545 1499.8363 07:33:47.54M 2015-11-01T07:34:07.694Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.417 34.544 1499.8354 07:33:47.74M 2015-11-01T07:34:07.894Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.417 34.545 1499.8351 07:33:47.94M 2015-11-01T07:34:08.099Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.417 34.544 1499.8341 07:33:48.16M 2015-11-01T07:34:08.299Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.416 34.544 1499.8325 07:33:48.36M 2015-11-01T07:34:08.504Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.416 34.544 1499.8322 07:33:48.56M 2015-11-01T07:34:08.709Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.415 34.543 1499.8318 07:33:48.76M 2015-11-01T07:34:08.909Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.415 34.543 1499.8308 07:33:48.95M 2015-11-01T07:34:09.109Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.415 34.543 1499.8313 07:33:49.18M 2015-11-01T07:34:09.319Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.415 34.543 1499.8303 07:33:49.37M 2015-11-01T07:34:09.519Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.415 34.543 1499.8292 07:33:49.57M 2015-11-01T07:34:09.724Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.420 34.548 1499.8341 07:33:49.77M 2015-11-01T07:34:09.944Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.416 34.545 1499.8307 07:33:49.97M 2015-11-01T07:34:10.129Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.415 34.544 1499.8302 07:33:50.21M 2015-11-01T07:34:10.329Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.415 34.543 1499.8313 07:33:50.39M 2015-11-01T07:34:10.534Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.416 34.544 1499.8313 07:33:50.59M 2015-11-01T07:34:10.739Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.416 34.544 1499.8318 07:33:50.79M 2015-11-01T07:34:10.944Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.417 34.545 1499.8320 07:33:51.01M 2015-11-01T07:34:11.144Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.417 34.545 1499.8319 07:33:51.21M 2015-11-01T07:34:11.349Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.417 34.545 1499.8328 07:33:51.40M 2015-11-01T07:34:11.554Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.545 1499.8336 07:33:51.60M 2015-11-01T07:34:11.754Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.546 1499.8340 07:33:51.80M 2015-11-01T07:34:11.954Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.545 1499.8346 07:33:52.02M 2015-11-01T07:34:12.159Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.544 1499.8345 07:33:52.22M 2015-11-01T07:34:12.359Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.421 34.548 1499.8390 07:33:52.42M 2015-11-01T07:34:12.564Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.420 34.547 1499.8385 07:33:52.62M 2015-11-01T07:34:12.769Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.423 34.549 1499.8411 07:33:52.82M 2015-11-01T07:34:13.019Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.423 34.550 1499.8424 07:33:53.03M 2015-11-01T07:34:13.174Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.424 34.550 1499.8439 07:33:53.28M 2015-11-01T07:34:13.374Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.425 34.551 1499.8444 07:33:53.43M 2015-11-01T07:34:13.597Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.425 34.551 1499.8451 07:33:53.63M 2015-11-01T07:34:13.784Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.425 34.551 1499.8455 07:33:53.83M 2015-11-01T07:34:13.984Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.427 34.553 1499.8486 07:33:54.05M 2015-11-01T07:34:14.189Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.427 34.552 1499.8485 07:33:54.25M 2015-11-01T07:34:14.409Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.420 34.545 1499.8403 07:33:54.45M 2015-11-01T07:34:14.599Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.419 34.544 1499.8387 07:33:54.66M 2015-11-01T07:34:14.799Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.416 34.542 1499.8356 07:33:54.85M 2015-11-01T07:34:15.004Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.417 34.543 1499.8356 07:33:55.07M 2015-11-01T07:34:15.204Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.418 34.544 1499.8367 07:33:55.27M 2015-11-01T07:34:15.409Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.420 34.546 1499.8396 07:33:55.46M 2015-11-01T07:34:15.609Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.420 34.545 1499.8397 07:33:55.66M 2015-11-01T07:34:15.814Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.423 34.548 1499.8434 07:33:55.86M 2015-11-01T07:34:16.019Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.423 34.549 1499.8439 07:33:56.08M 2015-11-01T07:34:16.219Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.424 34.550 1499.8450 07:33:56.28M 2015-11-01T07:34:16.424Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.426 34.551 1499.8459 07:33:56.48M 2015-11-01T07:34:16.646Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.426 34.551 1499.8475 07:33:56.68M 2015-11-01T07:34:16.829Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.426 34.552 1499.8475 07:33:56.88M 2015-11-01T07:34:17.034Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.426 34.551 1499.8468 07:33:57.09M 2015-11-01T07:34:17.234Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.426 34.551 1499.8469 07:33:57.30M 2015-11-01T07:34:17.439Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.425 34.551 1499.8453 07:33:57.49M 2015-11-01T07:34:17.639Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.424 34.551 1499.8442 07:33:57.69M 2015-11-01T07:34:17.844Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.424 34.550 1499.8433 07:33:57.89M 2015-11-01T07:34:18.044Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.422 34.549 1499.8413 07:33:58.11M 2015-11-01T07:34:18.249Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.422 34.548 1499.8405 07:33:58.31M 2015-11-01T07:34:18.454Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.421 34.548 1499.8389 07:33:58.51M 2015-11-01T07:34:18.660Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.421 34.549 1499.8390 07:33:58.71M 2015-11-01T07:34:18.874Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.421 34.549 1499.8385 07:33:58.91M 2015-11-01T07:34:19.060Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.421 34.549 1499.8372 07:33:59.14M 2015-11-01T07:34:19.264Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.423 34.551 1499.8387 07:33:59.32M 2015-11-01T07:34:19.469Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.422 34.551 1499.8386 07:33:59.52M 2015-11-01T07:34:19.670Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.422 34.551 1499.8381 07:33:59.72M 2015-11-01T07:34:19.874Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.421 34.550 1499.8374 07:33:59.92M 2015-11-01T07:34:20.079Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.420 34.549 1499.8368 07:34:00.14M 2015-11-01T07:34:20.279Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.420 34.548 1499.8362 07:34:00.34M 2015-11-01T07:34:20.484Z|I-OCEAN7-304-XXXX| 28.48 12.916 40.422 34.550 1499.8406 07:34:00.54M 2015-11-01T07:34:20.684Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.423 34.551 1499.8418 07:34:00.74M 2015-11-01T07:34:20.889Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.423 34.550 1499.8423 07:34:00.93M 2015-11-01T07:34:21.094Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.423 34.550 1499.8422 07:34:01.15M 2015-11-01T07:34:21.294Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.422 34.550 1499.8418 07:34:01.35M 2015-11-01T07:34:21.494Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.422 34.549 1499.8419 07:34:01.55M 2015-11-01T07:34:21.704Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.422 34.548 1499.8420 07:34:01.75M 2015-11-01T07:34:21.904Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.421 34.548 1499.8413 07:34:01.95M 2015-11-01T07:34:22.104Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.421 34.547 1499.8416 07:34:02.17M 2015-11-01T07:34:22.310Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.421 34.548 1499.8420 07:34:02.37M 2015-11-01T07:34:22.515Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.424 34.550 1499.8451 07:34:02.57M 2015-11-01T07:34:22.715Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.423 34.551 1499.8408 07:34:02.77M 2015-11-01T07:34:22.920Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.422 34.550 1499.8392 07:34:02.96M 2015-11-01T07:34:23.170Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.421 34.549 1499.8376 07:34:03.18M 2015-11-01T07:34:23.345Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.421 34.549 1499.8372 07:34:03.43M 2015-11-01T07:34:23.530Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.421 34.549 1499.8363 07:34:03.60M 2015-11-01T07:34:23.730Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.420 34.548 1499.8350 07:34:03.78M 2015-11-01T07:34:23.935Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.418 34.546 1499.8330 07:34:04.00M 2015-11-01T07:34:24.140Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.418 34.546 1499.8318 07:34:04.20M 2015-11-01T07:34:24.340Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.411 34.540 1499.8240 07:34:04.40M 2015-11-01T07:34:24.545Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.416 34.545 1499.8298 07:34:04.60M 2015-11-01T07:34:24.745Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.418 34.546 1499.8304 07:34:04.80M 2015-11-01T07:34:24.950Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.419 34.548 1499.8313 07:34:05.02M 2015-11-01T07:34:25.155Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.549 1499.8329 07:34:05.21M 2015-11-01T07:34:25.355Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.421 34.549 1499.8337 07:34:05.41M 2015-11-01T07:34:25.560Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.548 1499.8331 07:34:05.61M 2015-11-01T07:34:25.765Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.548 1499.8329 07:34:05.81M 2015-11-01T07:34:25.965Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.420 34.548 1499.8314 07:34:06.03M 2015-11-01T07:34:26.165Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.420 34.548 1499.8318 07:34:06.23M 2015-11-01T07:34:26.370Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.413 34.541 1499.8243 07:34:06.43M 2015-11-01T07:34:26.575Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.413 34.541 1499.8251 07:34:06.63M 2015-11-01T07:34:26.780Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.413 34.542 1499.8254 07:34:06.83M 2015-11-01T07:34:26.980Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.413 34.541 1499.8273 07:34:07.05M 2015-11-01T07:34:27.180Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.414 34.542 1499.8280 07:34:07.24M 2015-11-01T07:34:27.385Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.414 34.543 1499.8284 07:34:07.44M 2015-11-01T07:34:27.590Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.415 34.543 1499.8285 07:34:07.64M 2015-11-01T07:34:27.810Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.415 34.543 1499.8293 07:34:07.84M 2015-11-01T07:34:27.995Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.416 34.544 1499.8307 07:34:08.08M 2015-11-01T07:34:28.245Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.417 34.545 1499.8329 07:34:08.26M 2015-11-01T07:34:28.400Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.422 34.550 1499.8383 07:34:08.50M 2015-11-01T07:34:28.605Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.423 34.551 1499.8380 07:34:08.66M 2015-11-01T07:34:28.805Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.422 34.551 1499.8379 07:34:08.86M 2015-11-01T07:34:29.010Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.422 34.550 1499.8372 07:34:09.07M 2015-11-01T07:34:29.215Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.421 34.550 1499.8359 07:34:09.27M 2015-11-01T07:34:29.420Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.420 34.547 1499.8374 07:34:09.47M 2015-11-01T07:34:29.620Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.415 34.542 1499.8331 07:34:09.67M 2015-11-01T07:34:29.820Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.415 34.542 1499.8334 07:34:09.87M 2015-11-01T07:34:30.025Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.414 34.541 1499.8334 07:34:10.09M 2015-11-01T07:34:30.255Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.414 34.541 1499.8340 07:34:10.29M 2015-11-01T07:34:30.430Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.415 34.541 1499.8354 07:34:10.49M 2015-11-01T07:34:30.635Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.414 34.541 1499.8350 07:34:10.68M 2015-11-01T07:34:30.840Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.414 34.541 1499.8342 07:34:10.88M 2015-11-01T07:34:31.045Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.414 34.541 1499.8335 07:34:11.10M 2015-11-01T07:34:31.245Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.412 34.539 1499.8312 07:34:11.30M 2015-11-01T07:34:31.450Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.418 34.545 1499.8374 07:34:11.50M 2015-11-01T07:34:31.650Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.418 34.546 1499.8370 07:34:11.70M 2015-11-01T07:34:31.855Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.419 34.546 1499.8372 07:34:11.90M 2015-11-01T07:34:32.055Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.419 34.546 1499.8372 07:34:12.12M 2015-11-01T07:34:32.275Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.420 34.547 1499.8376 07:34:12.32M 2015-11-01T07:34:32.465Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.420 34.548 1499.8387 07:34:12.53M 2015-11-01T07:34:32.665Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.421 34.548 1499.8392 07:34:12.72M 2015-11-01T07:34:32.865Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.422 34.549 1499.8402 07:34:12.91M 2015-11-01T07:34:33.070Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.422 34.549 1499.8392 07:34:13.13M 2015-11-01T07:34:33.275Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.423 34.550 1499.8396 07:34:13.33M 2015-11-01T07:34:33.480Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.423 34.551 1499.8395 07:34:13.53M 2015-11-01T07:34:33.680Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.422 34.550 1499.8383 07:34:13.73M 2015-11-01T07:34:33.885Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.422 34.550 1499.8376 07:34:13.93M 2015-11-01T07:34:34.090Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.421 34.549 1499.8367 07:34:14.15M 2015-11-01T07:34:34.290Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.422 34.550 1499.8362 07:34:14.35M 2015-11-01T07:34:34.490Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.422 34.550 1499.8374 07:34:14.55M 2015-11-01T07:34:34.695Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.423 34.551 1499.8391 07:34:14.75M 2015-11-01T07:34:34.895Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.424 34.552 1499.8403 07:34:14.94M 2015-11-01T07:34:35.100Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.421 34.548 1499.8373 07:34:15.16M 2015-11-01T07:34:35.305Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.420 34.547 1499.8362 07:34:15.36M 2015-11-01T07:34:35.510Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.419 34.547 1499.8351 07:34:15.56M 2015-11-01T07:34:35.710Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.419 34.546 1499.8337 07:34:15.76M 2015-11-01T07:34:35.915Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.418 34.545 1499.8325 07:34:15.96M 2015-11-01T07:34:36.120Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.422 34.549 1499.8372 07:34:16.18M 2015-11-01T07:34:36.320Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.550 1499.8389 07:34:16.38M 2015-11-01T07:34:36.525Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.424 34.551 1499.8394 07:34:16.58M 2015-11-01T07:34:36.745Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.423 34.550 1499.8396 07:34:16.78M 2015-11-01T07:34:36.930Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.423 34.550 1499.8405 07:34:17.01M 2015-11-01T07:34:37.130Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.423 34.550 1499.8407 07:34:17.19M 2015-11-01T07:34:37.335Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.544 1499.8336 07:34:17.39M 2015-11-01T07:34:37.540Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.416 34.543 1499.8337 07:34:17.59M 2015-11-01T07:34:37.740Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8337 07:34:17.79M 2015-11-01T07:34:37.945Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.416 34.543 1499.8337 07:34:18.01M 2015-11-01T07:34:38.150Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.415 34.543 1499.8326 07:34:18.21M 2015-11-01T07:34:38.350Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.415 34.543 1499.8324 07:34:18.41M 2015-11-01T07:34:38.555Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.415 34.543 1499.8322 07:34:18.61M 2015-11-01T07:34:38.755Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.415 34.543 1499.8325 07:34:18.81M 2015-11-01T07:34:38.960Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.416 34.544 1499.8334 07:34:19.02M 2015-11-01T07:34:39.160Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.417 34.544 1499.8348 07:34:19.22M 2015-11-01T07:34:39.365Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.417 34.544 1499.8357 07:34:19.42M 2015-11-01T07:34:39.565Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.417 34.544 1499.8368 07:34:19.62M 2015-11-01T07:34:39.770Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.417 34.543 1499.8368 07:34:19.82M 2015-11-01T07:34:39.975Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.417 34.544 1499.8362 07:34:20.04M 2015-11-01T07:34:40.180Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.418 34.544 1499.8375 07:34:20.24M 2015-11-01T07:34:40.380Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.415 34.541 1499.8346 07:34:20.44M 2015-11-01T07:34:40.585Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.414 34.541 1499.8334 07:34:20.64M 2015-11-01T07:34:40.785Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.414 34.541 1499.8333 07:34:20.83M 2015-11-01T07:34:40.990Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.414 34.540 1499.8331 07:34:21.06M 2015-11-01T07:34:41.210Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.413 34.539 1499.8323 07:34:21.25M 2015-11-01T07:34:41.395Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.412 34.539 1499.8306 07:34:21.47M 2015-11-01T07:34:41.600Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.411 34.538 1499.8296 07:34:21.65M 2015-11-01T07:34:41.800Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.411 34.538 1499.8282 07:34:21.85M 2015-11-01T07:34:42.005Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.411 34.539 1499.8284 07:34:22.07M 2015-11-01T07:34:42.210Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.411 34.539 1499.8276 07:34:22.27M 2015-11-01T07:34:42.410Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.411 34.539 1499.8262 07:34:22.47M 2015-11-01T07:34:42.615Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.411 34.539 1499.8253 07:34:22.66M 2015-11-01T07:34:42.815Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.412 34.540 1499.8250 07:34:22.87M 2015-11-01T07:34:43.020Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.412 34.540 1499.8250 07:34:23.09M 2015-11-01T07:34:43.221Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.411 34.539 1499.8251 07:34:23.28M 2015-11-01T07:34:43.425Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.411 34.539 1499.8259 07:34:23.48M 2015-11-01T07:34:43.630Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.411 34.539 1499.8254 07:34:23.68M 2015-11-01T07:34:43.830Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.410 34.538 1499.8243 07:34:23.88M 2015-11-01T07:34:44.035Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.411 34.539 1499.8237 07:34:24.10M 2015-11-01T07:34:44.240Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.411 34.539 1499.8242 07:34:24.30M 2015-11-01T07:34:44.440Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.417 34.544 1499.8311 07:34:24.50M 2015-11-01T07:34:44.645Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.418 34.545 1499.8331 07:34:24.70M 2015-11-01T07:34:44.845Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.420 34.547 1499.8357 07:34:24.89M 2015-11-01T07:34:45.050Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.421 34.548 1499.8386 07:34:25.11M 2015-11-01T07:34:45.256Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.420 34.547 1499.8380 07:34:25.31M 2015-11-01T07:34:45.461Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.420 34.546 1499.8368 07:34:25.51M 2015-11-01T07:34:45.676Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.418 34.545 1499.8364 07:34:25.71M 2015-11-01T07:34:45.865Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.417 34.544 1499.8351 07:34:25.93M 2015-11-01T07:34:46.065Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.414 34.540 1499.8319 07:34:26.13M 2015-11-01T07:34:46.265Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.413 34.541 1499.8315 07:34:26.33M 2015-11-01T07:34:46.471Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.414 34.541 1499.8302 07:34:26.53M 2015-11-01T07:34:46.671Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.414 34.542 1499.8311 07:34:26.73M 2015-11-01T07:34:46.881Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.415 34.542 1499.8319 07:34:26.92M 2015-11-01T07:34:47.081Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.416 34.544 1499.8336 07:34:27.15M 2015-11-01T07:34:47.281Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.418 34.545 1499.8348 07:34:27.34M 2015-11-01T07:34:47.486Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.420 34.547 1499.8365 07:34:27.54M 2015-11-01T07:34:47.691Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.420 34.547 1499.8363 07:34:27.74M 2015-11-01T07:34:47.891Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.421 34.549 1499.8376 07:34:27.94M 2015-11-01T07:34:48.096Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.421 34.549 1499.8378 07:34:28.16M 2015-11-01T07:34:48.301Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.415 34.543 1499.8320 07:34:28.36M 2015-11-01T07:34:48.501Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.415 34.543 1499.8317 07:34:28.56M 2015-11-01T07:34:48.706Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.415 34.543 1499.8318 07:34:28.76M 2015-11-01T07:34:48.906Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.414 34.542 1499.8314 07:34:28.95M 2015-11-01T07:34:49.111Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.414 34.542 1499.8312 07:34:29.17M 2015-11-01T07:34:49.311Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.414 34.542 1499.8314 07:34:29.37M 2015-11-01T07:34:49.516Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.413 34.540 1499.8304 07:34:29.57M 2015-11-01T07:34:49.721Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.412 34.539 1499.8301 07:34:29.77M 2015-11-01T07:34:49.921Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.412 34.539 1499.8309 07:34:29.97M 2015-11-01T07:34:50.141Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.412 34.539 1499.8317 07:34:30.19M 2015-11-01T07:34:50.331Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.412 34.539 1499.8320 07:34:30.40M 2015-11-01T07:34:50.535Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.412 34.539 1499.8323 07:34:30.59M 2015-11-01T07:34:50.736Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.413 34.539 1499.8339 07:34:30.79M 2015-11-01T07:34:50.936Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.414 34.540 1499.8346 07:34:31.00M 2015-11-01T07:34:51.146Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.414 34.541 1499.8345 07:34:31.20M 2015-11-01T07:34:51.346Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.414 34.540 1499.8339 07:34:31.40M 2015-11-01T07:34:51.546Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.414 34.540 1499.8345 07:34:31.60M 2015-11-01T07:34:51.751Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.415 34.541 1499.8345 07:34:31.80M 2015-11-01T07:34:51.956Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.415 34.542 1499.8342 07:34:32.02M 2015-11-01T07:34:52.156Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.415 34.541 1499.8340 07:34:32.22M 2015-11-01T07:34:52.361Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.541 1499.8340 07:34:32.42M 2015-11-01T07:34:52.561Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.414 34.540 1499.8341 07:34:32.62M 2015-11-01T07:34:52.766Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.413 34.539 1499.8318 07:34:32.82M 2015-11-01T07:34:52.971Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.412 34.538 1499.8306 07:34:33.03M 2015-11-01T07:34:53.171Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.413 34.540 1499.8307 07:34:33.23M 2015-11-01T07:34:53.376Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.546 1499.8383 07:34:33.43M 2015-11-01T07:34:53.581Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.421 34.547 1499.8387 07:34:33.63M 2015-11-01T07:34:53.781Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.421 34.547 1499.8390 07:34:33.83M 2015-11-01T07:34:53.986Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.421 34.547 1499.8406 07:34:34.05M 2015-11-01T07:34:54.186Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.422 34.548 1499.8419 07:34:34.25M 2015-11-01T07:34:54.391Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.419 34.545 1499.8378 07:34:34.45M 2015-11-01T07:34:54.611Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.418 34.544 1499.8367 07:34:34.65M 2015-11-01T07:34:54.791Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.417 34.543 1499.8351 07:34:34.86M 2015-11-01T07:34:54.996Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.415 34.541 1499.8334 07:34:35.06M 2015-11-01T07:34:55.201Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.413 34.540 1499.8312 07:34:35.26M 2015-11-01T07:34:55.406Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.412 34.539 1499.8292 07:34:35.46M 2015-11-01T07:34:55.606Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8340 07:34:35.66M 2015-11-01T07:34:55.811Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.416 34.543 1499.8334 07:34:35.86M 2015-11-01T07:34:56.016Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.417 34.544 1499.8326 07:34:36.08M 2015-11-01T07:34:56.256Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.544 1499.8334 07:34:36.28M 2015-11-01T07:34:56.421Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.416 34.544 1499.8320 07:34:36.47M 2015-11-01T07:34:56.626Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.416 34.544 1499.8311 07:34:36.68M 2015-11-01T07:34:56.826Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.415 34.543 1499.8297 07:34:36.88M 2015-11-01T07:34:57.031Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.414 34.542 1499.8286 07:34:37.09M 2015-11-01T07:34:57.236Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.413 34.542 1499.8279 07:34:37.29M 2015-11-01T07:34:57.436Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.414 34.542 1499.8297 07:34:37.49M 2015-11-01T07:34:57.636Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.413 34.541 1499.8290 07:34:37.69M 2015-11-01T07:34:57.841Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.414 34.541 1499.8302 07:34:37.89M 2015-11-01T07:34:58.046Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.412 34.540 1499.8289 07:34:38.11M 2015-11-01T07:34:58.246Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.411 34.539 1499.8293 07:34:38.31M 2015-11-01T07:34:58.446Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.411 34.538 1499.8295 07:34:38.51M 2015-11-01T07:34:58.696Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.411 34.537 1499.8297 07:34:38.70M 2015-11-01T07:34:58.856Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.410 34.537 1499.8301 07:34:38.95M 2015-11-01T07:34:59.076Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.409 34.536 1499.8300 07:34:39.12M 2015-11-01T07:34:59.266Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.409 34.535 1499.8300 07:34:39.34M 2015-11-01T07:34:59.466Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.407 34.534 1499.8280 07:34:39.52M 2015-11-01T07:34:59.666Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.409 34.536 1499.8309 07:34:39.72M 2015-11-01T07:34:59.871Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.409 34.536 1499.8308 07:34:39.92M