2015-11-01T07:33:00.081Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.545 1499.8313 07:32:40.14M 2015-11-01T07:33:00.286Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.417 34.545 1499.8312 07:32:40.34M 2015-11-01T07:33:00.491Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.416 34.544 1499.8311 07:32:40.54M 2015-11-01T07:33:00.697Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.415 34.543 1499.8302 07:32:40.74M 2015-11-01T07:33:00.896Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.417 34.544 1499.8324 07:32:40.94M 2015-11-01T07:33:01.096Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.418 34.545 1499.8337 07:32:41.16M 2015-11-01T07:33:01.323Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.419 34.546 1499.8341 07:32:41.36M 2015-11-01T07:33:01.506Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.420 34.547 1499.8350 07:32:41.55M 2015-11-01T07:33:01.706Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.421 34.548 1499.8352 07:32:41.75M 2015-11-01T07:33:01.956Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.422 34.549 1499.8363 07:32:41.95M 2015-11-01T07:33:02.116Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.423 34.550 1499.8385 07:32:42.22M 2015-11-01T07:33:02.316Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.425 34.552 1499.8396 07:32:42.37M 2015-11-01T07:33:02.516Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.425 34.552 1499.8407 07:32:42.57M 2015-11-01T07:33:02.721Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.425 34.552 1499.8408 07:32:42.77M 2015-11-01T07:33:02.941Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.425 34.552 1499.8411 07:32:42.97M 2015-11-01T07:33:03.131Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.426 34.553 1499.8417 07:32:43.20M 2015-11-01T07:33:03.331Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.426 34.553 1499.8425 07:32:43.39M 2015-11-01T07:33:03.536Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.426 34.553 1499.8428 07:32:43.59M 2015-11-01T07:33:03.741Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.426 34.554 1499.8425 07:32:43.79M 2015-11-01T07:33:03.941Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.427 34.554 1499.8439 07:32:44.00M 2015-11-01T07:33:04.141Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.422 34.549 1499.8376 07:32:44.20M 2015-11-01T07:33:04.346Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.424 34.551 1499.8408 07:32:44.40M 2015-11-01T07:33:04.551Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.425 34.551 1499.8424 07:32:44.60M 2015-11-01T07:33:04.756Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.424 34.551 1499.8424 07:32:44.80M 2015-11-01T07:33:04.956Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.426 34.552 1499.8446 07:32:45.02M 2015-11-01T07:33:05.161Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.426 34.553 1499.8451 07:32:45.22M 2015-11-01T07:33:05.361Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.426 34.553 1499.8458 07:32:45.42M 2015-11-01T07:33:05.566Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.422 34.549 1499.8405 07:32:45.62M 2015-11-01T07:33:05.766Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.421 34.548 1499.8396 07:32:45.81M 2015-11-01T07:33:05.975Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.421 34.548 1499.8391 07:32:46.03M 2015-11-01T07:33:06.178Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.419 34.546 1499.8383 07:32:46.23M 2015-11-01T07:33:06.376Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.421 34.548 1499.8418 07:32:46.43M 2015-11-01T07:33:06.581Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.420 34.547 1499.8397 07:32:46.63M 2015-11-01T07:33:06.781Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.419 34.546 1499.8381 07:32:46.83M 2015-11-01T07:33:07.031Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.419 34.546 1499.8379 07:32:47.05M 2015-11-01T07:33:07.191Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.419 34.546 1499.8386 07:32:47.29M 2015-11-01T07:33:07.411Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.419 34.546 1499.8375 07:32:47.45M 2015-11-01T07:33:07.596Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.420 34.547 1499.8387 07:32:47.66M 2015-11-01T07:33:07.796Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.421 34.548 1499.8397 07:32:47.84M 2015-11-01T07:33:08.001Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.422 34.549 1499.8414 07:32:48.06M 2015-11-01T07:33:08.206Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.420 34.547 1499.8390 07:32:48.26M 2015-11-01T07:33:08.416Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.419 34.546 1499.8397 07:32:48.46M 2015-11-01T07:33:08.611Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.419 34.545 1499.8400 07:32:48.66M 2015-11-01T07:33:08.817Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.419 34.546 1499.8408 07:32:48.86M 2015-11-01T07:33:09.017Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.419 34.546 1499.8406 07:32:49.08M 2015-11-01T07:33:09.221Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.419 34.546 1499.8402 07:32:49.27M 2015-11-01T07:33:09.421Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.419 34.545 1499.8395 07:32:49.47M 2015-11-01T07:33:09.626Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.418 34.543 1499.8425 07:32:49.67M 2015-11-01T07:33:09.826Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8522 07:32:49.87M 2015-11-01T07:33:10.031Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8518 07:32:50.09M 2015-11-01T07:33:10.236Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8507 07:32:50.29M 2015-11-01T07:33:10.456Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8491 07:32:50.49M 2015-11-01T07:33:10.641Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8491 07:32:50.69M 2015-11-01T07:33:10.846Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.424 34.549 1499.8479 07:32:50.89M 2015-11-01T07:33:11.046Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.423 34.548 1499.8469 07:32:51.11M 2015-11-01T07:33:11.251Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.423 34.548 1499.8466 07:32:51.31M 2015-11-01T07:33:11.458Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.423 34.548 1499.8455 07:32:51.51M 2015-11-01T07:33:11.658Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.424 34.549 1499.8451 07:32:51.71M 2015-11-01T07:33:11.877Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.425 34.550 1499.8459 07:32:51.90M 2015-11-01T07:33:12.106Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.426 34.551 1499.8468 07:32:52.14M 2015-11-01T07:33:12.267Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.426 34.551 1499.8474 07:32:52.36M 2015-11-01T07:33:12.467Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.429 34.554 1499.8501 07:32:52.52M 2015-11-01T07:33:12.672Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.429 34.555 1499.8507 07:32:52.72M 2015-11-01T07:33:12.877Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.427 34.552 1499.8470 07:32:52.92M 2015-11-01T07:33:13.077Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.426 34.552 1499.8461 07:32:53.14M 2015-11-01T07:33:13.282Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.426 34.551 1499.8466 07:32:53.34M 2015-11-01T07:33:13.495Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.426 34.551 1499.8464 07:32:53.53M 2015-11-01T07:33:13.686Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.425 34.550 1499.8447 07:32:53.74M 2015-11-01T07:33:13.892Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.423 34.549 1499.8427 07:32:53.93M 2015-11-01T07:33:14.099Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.422 34.548 1499.8412 07:32:54.15M 2015-11-01T07:33:14.299Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.422 34.548 1499.8407 07:32:54.35M 2015-11-01T07:33:14.502Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.422 34.548 1499.8403 07:32:54.55M 2015-11-01T07:33:14.702Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.421 34.547 1499.8383 07:32:54.75M 2015-11-01T07:33:14.907Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.420 34.546 1499.8374 07:32:54.95M 2015-11-01T07:33:15.107Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.420 34.546 1499.8370 07:32:55.17M 2015-11-01T07:33:15.307Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.420 34.547 1499.8369 07:32:55.36M 2015-11-01T07:33:15.512Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.421 34.548 1499.8376 07:32:55.56M 2015-11-01T07:33:15.712Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.422 34.550 1499.8387 07:32:55.76M 2015-11-01T07:33:15.917Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.423 34.550 1499.8380 07:32:55.96M 2015-11-01T07:33:16.122Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.422 34.550 1499.8374 07:32:56.18M 2015-11-01T07:33:16.342Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.422 34.550 1499.8370 07:32:56.38M 2015-11-01T07:33:16.527Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.422 34.551 1499.8379 07:32:56.60M 2015-11-01T07:33:16.732Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.422 34.551 1499.8363 07:32:56.78M 2015-11-01T07:33:16.932Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.421 34.550 1499.8354 07:32:57.00M 2015-11-01T07:33:17.137Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.421 34.549 1499.8351 07:32:57.20M 2015-11-01T07:33:17.342Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.421 34.549 1499.8354 07:32:57.40M 2015-11-01T07:33:17.542Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.421 34.549 1499.8350 07:32:57.60M 2015-11-01T07:33:17.747Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.421 34.550 1499.8359 07:32:57.79M 2015-11-01T07:33:17.952Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.422 34.550 1499.8367 07:32:58.01M 2015-11-01T07:33:18.152Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.422 34.551 1499.8359 07:32:58.21M 2015-11-01T07:33:18.357Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.423 34.551 1499.8374 07:32:58.41M 2015-11-01T07:33:18.557Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.424 34.553 1499.8392 07:32:58.61M 2015-11-01T07:33:18.762Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.426 34.554 1499.8413 07:32:58.81M 2015-11-01T07:33:18.967Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.427 34.555 1499.8424 07:32:59.03M 2015-11-01T07:33:19.167Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.427 34.555 1499.8435 07:32:59.23M 2015-11-01T07:33:19.372Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.426 34.554 1499.8417 07:32:59.43M 2015-11-01T07:33:19.578Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.425 34.554 1499.8427 07:32:59.63M 2015-11-01T07:33:19.778Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.425 34.553 1499.8412 07:32:59.82M 2015-11-01T07:33:19.978Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.425 34.553 1499.8408 07:33:00.04M 2015-11-01T07:33:20.182Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.423 34.551 1499.8385 07:33:00.24M 2015-11-01T07:33:20.387Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.419 34.548 1499.8350 07:33:00.44M 2015-11-01T07:33:20.587Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.419 34.547 1499.8357 07:33:00.64M 2015-11-01T07:33:20.807Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.419 34.546 1499.8367 07:33:00.84M 2015-11-01T07:33:20.997Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.419 34.546 1499.8369 07:33:01.07M 2015-11-01T07:33:21.197Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.418 34.545 1499.8359 07:33:01.26M 2015-11-01T07:33:21.402Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.417 34.545 1499.8352 07:33:01.45M 2015-11-01T07:33:21.602Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.417 34.544 1499.8352 07:33:01.65M 2015-11-01T07:33:21.807Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8359 07:33:01.85M 2015-11-01T07:33:22.012Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.423 34.550 1499.8420 07:33:02.07M 2015-11-01T07:33:22.217Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.424 34.550 1499.8434 07:33:02.27M 2015-11-01T07:33:22.412Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.420 34.547 1499.8392 07:33:02.47M 2015-11-01T07:33:22.622Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.419 34.546 1499.8381 07:33:02.67M 2015-11-01T07:33:22.822Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.419 34.545 1499.8381 07:33:02.87M 2015-11-01T07:33:23.022Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.418 34.545 1499.8374 07:33:03.09M 2015-11-01T07:33:23.232Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.418 34.544 1499.8369 07:33:03.28M 2015-11-01T07:33:23.432Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.417 34.544 1499.8370 07:33:03.49M 2015-11-01T07:33:23.632Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.417 34.544 1499.8361 07:33:03.68M 2015-11-01T07:33:23.837Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.416 34.543 1499.8341 07:33:03.88M 2015-11-01T07:33:24.042Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.416 34.544 1499.8325 07:33:04.10M 2015-11-01T07:33:24.256Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.422 34.549 1499.8394 07:33:04.30M 2015-11-01T07:33:24.447Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.422 34.549 1499.8395 07:33:04.50M 2015-11-01T07:33:24.647Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.420 34.546 1499.8368 07:33:04.70M 2015-11-01T07:33:24.852Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.419 34.546 1499.8369 07:33:04.90M 2015-11-01T07:33:25.058Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.418 34.545 1499.8363 07:33:05.12M 2015-11-01T07:33:25.272Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.421 34.548 1499.8395 07:33:05.32M 2015-11-01T07:33:25.462Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.422 34.549 1499.8401 07:33:05.53M 2015-11-01T07:33:25.667Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.423 34.550 1499.8409 07:33:05.71M 2015-11-01T07:33:25.867Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.424 34.550 1499.8413 07:33:05.91M 2015-11-01T07:33:26.072Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.425 34.551 1499.8423 07:33:06.13M 2015-11-01T07:33:26.272Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.426 34.552 1499.8442 07:33:06.33M 2015-11-01T07:33:26.477Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.426 34.552 1499.8453 07:33:06.53M 2015-11-01T07:33:26.682Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.427 34.553 1499.8466 07:33:06.73M 2015-11-01T07:33:26.882Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.422 34.548 1499.8411 07:33:06.93M 2015-11-01T07:33:27.087Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.425 34.551 1499.8440 07:33:07.15M 2015-11-01T07:33:27.332Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.426 34.552 1499.8468 07:33:07.35M 2015-11-01T07:33:27.492Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.426 34.552 1499.8467 07:33:07.59M 2015-11-01T07:33:27.692Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.426 34.551 1499.8464 07:33:07.74M 2015-11-01T07:33:27.899Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.425 34.551 1499.8456 07:33:07.94M 2015-11-01T07:33:28.102Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.419 34.545 1499.8374 07:33:08.16M 2015-11-01T07:33:28.307Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.421 34.548 1499.8405 07:33:08.36M 2015-11-01T07:33:28.507Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.432 34.557 1499.8531 07:33:08.56M 2015-11-01T07:33:28.707Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.429 34.554 1499.8512 07:33:08.76M 2015-11-01T07:33:28.912Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.428 34.553 1499.8485 07:33:08.96M 2015-11-01T07:33:29.117Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.426 34.552 1499.8474 07:33:09.18M 2015-11-01T07:33:29.322Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.425 34.551 1499.8463 07:33:09.38M 2015-11-01T07:33:29.522Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.423 34.549 1499.8448 07:33:09.57M 2015-11-01T07:33:29.742Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.421 34.548 1499.8420 07:33:09.77M 2015-11-01T07:33:29.927Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.546 1499.8397 07:33:10.01M 2015-11-01T07:33:30.135Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.418 34.544 1499.8372 07:33:10.19M 2015-11-01T07:33:30.332Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.416 34.543 1499.8348 07:33:10.39M 2015-11-01T07:33:30.537Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.417 34.543 1499.8362 07:33:10.59M 2015-11-01T07:33:30.742Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.417 34.544 1499.8356 07:33:10.79M 2015-11-01T07:33:30.947Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.545 1499.8378 07:33:11.01M 2015-11-01T07:33:31.147Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8395 07:33:11.21M 2015-11-01T07:33:31.347Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.420 34.546 1499.8413 07:33:11.40M 2015-11-01T07:33:31.557Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.421 34.547 1499.8416 07:33:11.60M 2015-11-01T07:33:31.757Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.422 34.548 1499.8427 07:33:11.81M 2015-11-01T07:33:31.957Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.422 34.548 1499.8435 07:33:12.02M 2015-11-01T07:33:32.176Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.422 34.548 1499.8438 07:33:12.22M 2015-11-01T07:33:32.362Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.422 34.548 1499.8427 07:33:12.42M 2015-11-01T07:33:32.567Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.421 34.547 1499.8423 07:33:12.62M 2015-11-01T07:33:32.772Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.422 34.547 1499.8429 07:33:12.82M 2015-11-01T07:33:32.972Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.420 34.545 1499.8409 07:33:13.04M 2015-11-01T07:33:33.178Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.419 34.544 1499.8397 07:33:13.24M 2015-11-01T07:33:33.383Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.419 34.544 1499.8400 07:33:13.43M 2015-11-01T07:33:33.582Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.420 34.545 1499.8417 07:33:13.64M 2015-11-01T07:33:33.787Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.420 34.546 1499.8425 07:33:13.83M 2015-11-01T07:33:33.992Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.418 34.543 1499.8398 07:33:14.05M 2015-11-01T07:33:34.208Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.417 34.542 1499.8383 07:33:14.25M 2015-11-01T07:33:34.392Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.416 34.542 1499.8372 07:33:14.46M 2015-11-01T07:33:34.592Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.416 34.542 1499.8373 07:33:14.65M 2015-11-01T07:33:34.802Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.416 34.542 1499.8372 07:33:14.84M 2015-11-01T07:33:35.007Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.416 34.541 1499.8365 07:33:15.07M 2015-11-01T07:33:35.207Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.414 34.540 1499.8342 07:33:15.27M 2015-11-01T07:33:35.413Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.414 34.540 1499.8347 07:33:15.47M 2015-11-01T07:33:35.613Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.414 34.541 1499.8339 07:33:15.66M 2015-11-01T07:33:35.813Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.415 34.541 1499.8341 07:33:15.86M 2015-11-01T07:33:36.018Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.416 34.543 1499.8347 07:33:16.08M 2015-11-01T07:33:36.222Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.545 1499.8369 07:33:16.28M 2015-11-01T07:33:36.435Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.544 1499.8362 07:33:16.48M 2015-11-01T07:33:36.627Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.421 34.548 1499.8405 07:33:16.68M 2015-11-01T07:33:36.827Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.419 34.545 1499.8370 07:33:16.88M 2015-11-01T07:33:37.038Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.545 1499.8354 07:33:17.09M 2015-11-01T07:33:37.256Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.418 34.545 1499.8335 07:33:17.30M 2015-11-01T07:33:37.443Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.418 34.546 1499.8333 07:33:17.49M 2015-11-01T07:33:37.648Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.419 34.547 1499.8329 07:33:17.69M 2015-11-01T07:33:37.848Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.419 34.547 1499.8333 07:33:17.89M 2015-11-01T07:33:38.053Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.420 34.549 1499.8348 07:33:18.11M 2015-11-01T07:33:38.253Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.424 34.552 1499.8391 07:33:18.31M 2015-11-01T07:33:38.458Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.424 34.552 1499.8405 07:33:18.51M 2015-11-01T07:33:38.678Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.420 34.549 1499.8351 07:33:18.71M 2015-11-01T07:33:38.863Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.420 34.548 1499.8347 07:33:18.92M 2015-11-01T07:33:39.063Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.420 34.548 1499.8347 07:33:19.13M 2015-11-01T07:33:39.268Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.414 34.543 1499.8289 07:33:19.32M 2015-11-01T07:33:39.473Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.415 34.543 1499.8298 07:33:19.52M 2015-11-01T07:33:39.673Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.416 34.544 1499.8302 07:33:19.72M 2015-11-01T07:33:39.878Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.417 34.545 1499.8328 07:33:19.92M 2015-11-01T07:33:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.418 34.546 1499.8337 07:33:20.14M 2015-11-01T07:33:40.283Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.545 1499.8334 07:33:20.34M 2015-11-01T07:33:40.488Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.417 34.545 1499.8337 07:33:20.54M 2015-11-01T07:33:40.688Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.417 34.545 1499.8341 07:33:20.74M 2015-11-01T07:33:40.893Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.417 34.544 1499.8344 07:33:20.94M 2015-11-01T07:33:41.093Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.416 34.543 1499.8346 07:33:21.16M 2015-11-01T07:33:41.299Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.414 34.541 1499.8335 07:33:21.35M 2015-11-01T07:33:41.503Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.540 1499.8326 07:33:21.55M 2015-11-01T07:33:41.703Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.541 1499.8324 07:33:21.75M 2015-11-01T07:33:41.903Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.541 1499.8329 07:33:21.95M 2015-11-01T07:33:42.113Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.415 34.542 1499.8347 07:33:22.17M 2015-11-01T07:33:42.313Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.416 34.543 1499.8361 07:33:22.37M 2015-11-01T07:33:42.563Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.417 34.544 1499.8365 07:33:22.57M 2015-11-01T07:33:42.723Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.418 34.544 1499.8376 07:33:22.81M 2015-11-01T07:33:42.923Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.419 34.546 1499.8398 07:33:22.97M 2015-11-01T07:33:43.138Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.420 34.546 1499.8402 07:33:23.19M 2015-11-01T07:33:43.328Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.419 34.545 1499.8384 07:33:23.40M 2015-11-01T07:33:43.528Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.545 1499.8398 07:33:23.58M 2015-11-01T07:33:43.738Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.419 34.546 1499.8397 07:33:23.78M 2015-11-01T07:33:43.938Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.419 34.546 1499.8383 07:33:24.00M 2015-11-01T07:33:44.138Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.419 34.546 1499.8376 07:33:24.20M 2015-11-01T07:33:44.348Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.419 34.546 1499.8361 07:33:24.40M 2015-11-01T07:33:44.548Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.418 34.545 1499.8356 07:33:24.60M 2015-11-01T07:33:44.748Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8346 07:33:24.80M 2015-11-01T07:33:44.953Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.418 34.544 1499.8396 07:33:25.02M 2015-11-01T07:33:45.158Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.415 34.541 1499.8363 07:33:25.22M 2015-11-01T07:33:45.358Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.414 34.540 1499.8347 07:33:25.42M 2015-11-01T07:33:45.563Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.413 34.539 1499.8333 07:33:25.61M 2015-11-01T07:33:45.763Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.412 34.538 1499.8330 07:33:25.81M 2015-11-01T07:33:45.968Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.413 34.539 1499.8333 07:33:26.03M 2015-11-01T07:33:46.173Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.414 34.540 1499.8337 07:33:26.23M 2015-11-01T07:33:46.373Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.414 34.540 1499.8351 07:33:26.43M 2015-11-01T07:33:46.578Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.415 34.541 1499.8351 07:33:26.63M 2015-11-01T07:33:46.783Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.416 34.543 1499.8363 07:33:26.83M 2015-11-01T07:33:46.983Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.420 34.546 1499.8389 07:33:27.05M 2015-11-01T07:33:47.183Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.420 34.546 1499.8386 07:33:27.24M 2015-11-01T07:33:47.389Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.420 34.547 1499.8380 07:33:27.44M 2015-11-01T07:33:47.658Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.420 34.547 1499.8365 07:33:27.64M 2015-11-01T07:33:47.793Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.420 34.547 1499.8367 07:33:27.90M 2015-11-01T07:33:47.998Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.420 34.547 1499.8365 07:33:28.06M 2015-11-01T07:33:48.203Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.420 34.547 1499.8362 07:33:28.26M 2015-11-01T07:33:48.403Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.418 34.545 1499.8348 07:33:28.46M 2015-11-01T07:33:48.608Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.418 34.545 1499.8359 07:33:28.66M 2015-11-01T07:33:48.808Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.546 1499.8379 07:33:28.86M 2015-11-01T07:33:49.013Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.420 34.547 1499.8385 07:33:29.08M 2015-11-01T07:33:49.218Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.422 34.548 1499.8408 07:33:29.27M 2015-11-01T07:33:49.423Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.422 34.548 1499.8408 07:33:29.47M 2015-11-01T07:33:49.623Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.419 34.545 1499.8379 07:33:29.68M 2015-11-01T07:33:49.823Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.419 34.545 1499.8383 07:33:29.87M 2015-11-01T07:33:50.028Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.418 34.544 1499.8374 07:33:30.09M 2015-11-01T07:33:50.233Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.417 34.543 1499.8354 07:33:30.29M 2015-11-01T07:33:50.433Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.415 34.541 1499.8341 07:33:30.49M 2015-11-01T07:33:50.638Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.414 34.539 1499.8336 07:33:30.69M 2015-11-01T07:33:50.838Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.414 34.540 1499.8336 07:33:30.89M 2015-11-01T07:33:51.048Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.414 34.540 1499.8335 07:33:31.10M 2015-11-01T07:33:51.248Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.414 34.540 1499.8329 07:33:31.31M 2015-11-01T07:33:51.453Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.413 34.539 1499.8318 07:33:31.50M 2015-11-01T07:33:51.653Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.414 34.540 1499.8322 07:33:31.70M 2015-11-01T07:33:51.858Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.415 34.542 1499.8331 07:33:31.90M 2015-11-01T07:33:52.078Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8339 07:33:32.12M 2015-11-01T07:33:52.263Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.545 1499.8345 07:33:32.34M 2015-11-01T07:33:52.468Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.545 1499.8337 07:33:32.52M 2015-11-01T07:33:52.713Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.417 34.545 1499.8341 07:33:32.72M 2015-11-01T07:33:52.868Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.417 34.545 1499.8342 07:33:32.96M 2015-11-01T07:33:53.073Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.417 34.545 1499.8341 07:33:33.13M 2015-11-01T07:33:53.278Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.417 34.545 1499.8350 07:33:33.33M 2015-11-01T07:33:53.478Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.418 34.545 1499.8356 07:33:33.53M 2015-11-01T07:33:53.683Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.418 34.545 1499.8357 07:33:33.73M 2015-11-01T07:33:53.888Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.418 34.545 1499.8348 07:33:33.93M 2015-11-01T07:33:54.088Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.418 34.545 1499.8350 07:33:34.15M 2015-11-01T07:33:54.293Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.422 34.550 1499.8403 07:33:34.35M 2015-11-01T07:33:54.493Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.423 34.550 1499.8425 07:33:34.55M 2015-11-01T07:33:54.699Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.424 34.551 1499.8433 07:33:34.75M 2015-11-01T07:33:54.899Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.420 34.547 1499.8398 07:33:34.94M 2015-11-01T07:33:55.103Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.419 34.546 1499.8392 07:33:35.16M 2015-11-01T07:33:55.308Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.418 34.545 1499.8386 07:33:35.36M 2015-11-01T07:33:55.513Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.417 34.544 1499.8376 07:33:35.56M 2015-11-01T07:33:55.713Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.417 34.543 1499.8367 07:33:35.76M 2015-11-01T07:33:55.918Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.416 34.543 1499.8357 07:33:35.96M 2015-11-01T07:33:56.118Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.415 34.542 1499.8350 07:33:36.18M 2015-11-01T07:33:56.323Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.415 34.542 1499.8335 07:33:36.38M 2015-11-01T07:33:56.543Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.414 34.541 1499.8330 07:33:36.58M 2015-11-01T07:33:56.728Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8364 07:33:36.80M 2015-11-01T07:33:56.933Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.419 34.546 1499.8380 07:33:36.97M 2015-11-01T07:33:57.133Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.420 34.547 1499.8394 07:33:37.20M 2015-11-01T07:33:57.333Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.421 34.548 1499.8395 07:33:37.39M 2015-11-01T07:33:57.539Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.421 34.548 1499.8390 07:33:37.59M 2015-11-01T07:33:57.744Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.422 34.549 1499.8390 07:33:37.79M 2015-11-01T07:33:57.948Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.422 34.550 1499.8394 07:33:38.01M 2015-11-01T07:33:58.149Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.423 34.551 1499.8396 07:33:38.21M 2015-11-01T07:33:58.353Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.423 34.551 1499.8400 07:33:38.41M 2015-11-01T07:33:58.554Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.424 34.552 1499.8396 07:33:38.61M 2015-11-01T07:33:58.759Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.424 34.552 1499.8397 07:33:38.81M 2015-11-01T07:33:58.963Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.425 34.552 1499.8416 07:33:39.03M 2015-11-01T07:33:59.163Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.426 34.553 1499.8413 07:33:39.22M 2015-11-01T07:33:59.368Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.549 1499.8379 07:33:39.42M 2015-11-01T07:33:59.574Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.422 34.549 1499.8365 07:33:39.62M 2015-11-01T07:33:59.773Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.421 34.548 1499.8365 07:33:39.82M 2015-11-01T07:33:59.979Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.419 34.546 1499.8346 07:33:40.04M