2015-11-01T07:31:00.141Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.419 34.547 1499.8356 07:30:40.15M 2015-11-01T07:31:00.296Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.420 34.548 1499.8364 07:30:40.39M 2015-11-01T07:31:00.501Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.420 34.547 1499.8367 07:30:40.54M 2015-11-01T07:31:00.701Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.420 34.547 1499.8369 07:30:40.74M 2015-11-01T07:31:00.906Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.420 34.548 1499.8378 07:30:40.94M 2015-11-01T07:31:01.106Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.421 34.548 1499.8383 07:30:41.16M 2015-11-01T07:31:01.311Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.421 34.548 1499.8386 07:30:41.36M 2015-11-01T07:31:01.516Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.422 34.549 1499.8396 07:30:41.56M 2015-11-01T07:31:01.726Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.418 34.545 1499.8364 07:30:41.76M 2015-11-01T07:31:01.921Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.418 34.545 1499.8369 07:30:41.96M 2015-11-01T07:31:02.126Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.418 34.544 1499.8375 07:30:42.18M 2015-11-01T07:31:02.342Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.418 34.544 1499.8381 07:30:42.38M 2015-11-01T07:31:02.531Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.418 34.544 1499.8384 07:30:42.59M 2015-11-01T07:31:02.731Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.415 34.541 1499.8346 07:30:42.77M 2015-11-01T07:31:02.936Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.417 34.544 1499.8368 07:30:42.97M 2015-11-01T07:31:03.141Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.416 34.543 1499.8357 07:30:43.19M 2015-11-01T07:31:03.342Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.418 34.545 1499.8372 07:30:43.39M 2015-11-01T07:31:03.546Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.419 34.546 1499.8375 07:30:43.59M 2015-11-01T07:31:03.746Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.419 34.546 1499.8369 07:30:43.79M 2015-11-01T07:31:03.951Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.425 34.552 1499.8435 07:30:44.01M 2015-11-01T07:31:04.156Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.426 34.553 1499.8434 07:30:44.21M 2015-11-01T07:31:04.356Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.422 34.549 1499.8390 07:30:44.41M 2015-11-01T07:31:04.561Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.422 34.549 1499.8383 07:30:44.61M 2015-11-01T07:31:04.761Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.427 34.554 1499.8436 07:30:44.80M 2015-11-01T07:31:04.966Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.428 34.555 1499.8441 07:30:45.02M 2015-11-01T07:31:05.166Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.424 34.552 1499.8392 07:30:45.22M 2015-11-01T07:31:05.371Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.550 1499.8376 07:30:45.42M 2015-11-01T07:31:05.576Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.420 34.548 1499.8353 07:30:45.62M 2015-11-01T07:31:05.776Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.419 34.547 1499.8330 07:30:45.82M 2015-11-01T07:31:05.981Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.417 34.545 1499.8315 07:30:46.04M 2015-11-01T07:31:06.186Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.543 1499.8302 07:30:46.23M 2015-11-01T07:31:06.386Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.414 34.541 1499.8292 07:30:46.44M 2015-11-01T07:31:06.591Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.413 34.540 1499.8276 07:30:46.63M 2015-11-01T07:31:06.806Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.539 1499.8278 07:30:46.83M 2015-11-01T07:31:06.996Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.539 1499.8271 07:30:47.07M 2015-11-01T07:31:07.201Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.411 34.539 1499.8269 07:30:47.25M 2015-11-01T07:31:07.401Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.411 34.538 1499.8267 07:30:47.45M 2015-11-01T07:31:07.606Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.414 34.540 1499.8302 07:30:47.65M 2015-11-01T07:31:07.806Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.414 34.541 1499.8311 07:30:47.85M 2015-11-01T07:31:08.011Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.414 34.540 1499.8308 07:30:48.07M 2015-11-01T07:31:08.211Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.414 34.541 1499.8314 07:30:48.27M 2015-11-01T07:31:08.417Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.415 34.543 1499.8320 07:30:48.46M 2015-11-01T07:31:08.621Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.544 1499.8335 07:30:48.66M 2015-11-01T07:31:08.821Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.544 1499.8335 07:30:48.86M 2015-11-01T07:31:09.026Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.417 34.544 1499.8328 07:30:49.08M 2015-11-01T07:31:09.231Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.416 34.544 1499.8317 07:30:49.28M 2015-11-01T07:31:09.431Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.416 34.543 1499.8318 07:30:49.48M 2015-11-01T07:31:09.636Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.542 1499.8309 07:30:49.68M 2015-11-01T07:31:09.836Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.417 34.545 1499.8330 07:30:49.88M 2015-11-01T07:31:10.041Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.416 34.544 1499.8320 07:30:50.10M 2015-11-01T07:31:10.291Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.416 34.544 1499.8329 07:30:50.30M 2015-11-01T07:31:10.446Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.417 34.543 1499.8372 07:30:50.54M 2015-11-01T07:31:10.651Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.418 34.543 1499.8386 07:30:50.69M 2015-11-01T07:31:10.856Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.418 34.543 1499.8379 07:30:50.89M 2015-11-01T07:31:11.057Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.412 34.538 1499.8309 07:30:51.11M 2015-11-01T07:31:11.276Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.411 34.537 1499.8302 07:30:51.31M 2015-11-01T07:31:11.461Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.412 34.538 1499.8320 07:30:51.53M 2015-11-01T07:31:11.666Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.413 34.538 1499.8328 07:30:51.71M 2015-11-01T07:31:11.866Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.420 34.545 1499.8412 07:30:51.91M 2015-11-01T07:31:12.071Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.415 34.541 1499.8356 07:30:52.13M 2015-11-01T07:31:12.276Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.415 34.541 1499.8342 07:30:52.32M 2015-11-01T07:31:12.476Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.415 34.541 1499.8334 07:30:52.53M 2015-11-01T07:31:12.681Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.414 34.541 1499.8314 07:30:52.72M 2015-11-01T07:31:12.886Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.414 34.541 1499.8315 07:30:52.92M 2015-11-01T07:31:13.086Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.413 34.540 1499.8308 07:30:53.14M 2015-11-01T07:31:13.291Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.418 34.545 1499.8364 07:30:53.34M 2015-11-01T07:31:13.496Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.419 34.547 1499.8359 07:30:53.54M 2015-11-01T07:31:13.699Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.416 34.544 1499.8317 07:30:53.74M 2015-11-01T07:31:13.903Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.415 34.543 1499.8306 07:30:53.94M 2015-11-01T07:31:14.101Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.543 1499.8312 07:30:54.16M 2015-11-01T07:31:14.306Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.542 1499.8318 07:30:54.36M 2015-11-01T07:31:14.506Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.414 34.542 1499.8297 07:30:54.56M 2015-11-01T07:31:14.706Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.413 34.541 1499.8278 07:30:54.75M 2015-11-01T07:31:14.925Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.411 34.539 1499.8260 07:30:54.95M 2015-11-01T07:31:15.116Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.409 34.537 1499.8250 07:30:55.17M 2015-11-01T07:31:15.367Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.409 34.537 1499.8257 07:30:55.37M 2015-11-01T07:31:15.521Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.410 34.538 1499.8252 07:30:55.62M 2015-11-01T07:31:15.742Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.410 34.538 1499.8252 07:30:55.77M 2015-11-01T07:31:15.932Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.410 34.538 1499.8250 07:30:56.00M 2015-11-01T07:31:16.127Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.410 34.538 1499.8258 07:30:56.19M 2015-11-01T07:31:16.337Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.410 34.538 1499.8263 07:30:56.38M 2015-11-01T07:31:16.537Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.418 34.545 1499.8347 07:30:56.59M 2015-11-01T07:31:16.742Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.419 34.546 1499.8361 07:30:56.78M 2015-11-01T07:31:16.942Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.420 34.548 1499.8374 07:30:57.00M 2015-11-01T07:31:17.161Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.421 34.548 1499.8379 07:30:57.20M 2015-11-01T07:31:17.347Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.420 34.548 1499.8367 07:30:57.40M 2015-11-01T07:31:17.552Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.421 34.548 1499.8372 07:30:57.60M 2015-11-01T07:31:17.752Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.422 34.550 1499.8381 07:30:57.80M 2015-11-01T07:31:17.962Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.423 34.551 1499.8383 07:30:58.01M 2015-11-01T07:31:18.162Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.417 34.544 1499.8341 07:30:58.22M 2015-11-01T07:31:18.367Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.416 34.543 1499.8331 07:30:58.41M 2015-11-01T07:31:18.567Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.414 34.542 1499.8320 07:30:58.61M 2015-11-01T07:31:18.772Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.413 34.540 1499.8302 07:30:58.81M 2015-11-01T07:31:18.972Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.540 1499.8293 07:30:59.03M 2015-11-01T07:31:19.178Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.412 34.539 1499.8292 07:30:59.23M 2015-11-01T07:31:19.377Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.411 34.537 1499.8293 07:30:59.43M 2015-11-01T07:31:19.582Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.410 34.537 1499.8292 07:30:59.63M 2015-11-01T07:31:19.787Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.410 34.537 1499.8286 07:30:59.83M 2015-11-01T07:31:19.992Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.410 34.537 1499.8284 07:31:00.05M 2015-11-01T07:31:20.207Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.418 34.544 1499.8358 07:31:00.25M 2015-11-01T07:31:20.442Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.420 34.546 1499.8378 07:31:00.46M 2015-11-01T07:31:20.602Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.421 34.547 1499.8375 07:31:00.69M 2015-11-01T07:31:20.802Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.419 34.546 1499.8357 07:31:00.84M 2015-11-01T07:31:21.007Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.545 1499.8340 07:31:01.06M 2015-11-01T07:31:21.207Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.416 34.543 1499.8315 07:31:01.26M 2015-11-01T07:31:21.412Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.412 34.540 1499.8273 07:31:01.46M 2015-11-01T07:31:21.612Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.414 34.541 1499.8285 07:31:01.66M 2015-11-01T07:31:21.817Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.414 34.542 1499.8285 07:31:01.86M 2015-11-01T07:31:22.022Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.420 34.548 1499.8362 07:31:02.08M 2015-11-01T07:31:22.222Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.416 34.543 1499.8302 07:31:02.27M 2015-11-01T07:31:22.422Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.415 34.542 1499.8292 07:31:02.47M 2015-11-01T07:31:22.627Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.413 34.541 1499.8282 07:31:02.67M 2015-11-01T07:31:22.832Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.541 1499.8280 07:31:02.87M 2015-11-01T07:31:23.037Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.412 34.540 1499.8273 07:31:03.09M 2015-11-01T07:31:23.252Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.411 34.539 1499.8258 07:31:03.29M 2015-11-01T07:31:23.442Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.410 34.538 1499.8251 07:31:03.49M 2015-11-01T07:31:23.642Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.410 34.538 1499.8257 07:31:03.69M 2015-11-01T07:31:23.847Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.411 34.538 1499.8270 07:31:03.89M 2015-11-01T07:31:24.052Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.412 34.539 1499.8280 07:31:04.11M 2015-11-01T07:31:24.252Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.413 34.539 1499.8290 07:31:04.31M 2015-11-01T07:31:24.457Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.413 34.540 1499.8296 07:31:04.51M 2015-11-01T07:31:24.677Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.413 34.540 1499.8303 07:31:04.70M 2015-11-01T07:31:24.862Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.412 34.539 1499.8293 07:31:04.92M 2015-11-01T07:31:25.067Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.412 34.539 1499.8289 07:31:05.12M 2015-11-01T07:31:25.267Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.411 34.538 1499.8280 07:31:05.32M 2015-11-01T07:31:25.472Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.411 34.538 1499.8289 07:31:05.52M 2015-11-01T07:31:25.677Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.411 34.537 1499.8297 07:31:05.72M 2015-11-01T07:31:25.877Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.412 34.538 1499.8311 07:31:05.92M 2015-11-01T07:31:26.082Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.411 34.538 1499.8304 07:31:06.14M 2015-11-01T07:31:26.282Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.419 34.545 1499.8380 07:31:06.34M 2015-11-01T07:31:26.487Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.419 34.546 1499.8390 07:31:06.53M 2015-11-01T07:31:26.687Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.420 34.547 1499.8387 07:31:06.73M 2015-11-01T07:31:26.892Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.421 34.548 1499.8394 07:31:06.93M 2015-11-01T07:31:27.097Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.422 34.549 1499.8398 07:31:07.15M 2015-11-01T07:31:27.302Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.423 34.550 1499.8407 07:31:07.35M 2015-11-01T07:31:27.497Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.423 34.550 1499.8408 07:31:07.55M 2015-11-01T07:31:27.702Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.423 34.550 1499.8408 07:31:07.75M 2015-11-01T07:31:27.907Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.423 34.550 1499.8417 07:31:07.94M 2015-11-01T07:31:28.112Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.422 34.549 1499.8409 07:31:08.17M 2015-11-01T07:31:28.312Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.421 34.548 1499.8397 07:31:08.37M 2015-11-01T07:31:28.517Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.420 34.547 1499.8376 07:31:08.56M 2015-11-01T07:31:28.722Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.419 34.546 1499.8357 07:31:08.76M 2015-11-01T07:31:28.922Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8342 07:31:08.96M 2015-11-01T07:31:29.142Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.417 34.545 1499.8341 07:31:09.18M 2015-11-01T07:31:29.335Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8346 07:31:09.39M 2015-11-01T07:31:29.527Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8348 07:31:09.58M 2015-11-01T07:31:29.737Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.417 34.545 1499.8341 07:31:09.77M 2015-11-01T07:31:29.937Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.417 34.544 1499.8337 07:31:10.00M 2015-11-01T07:31:30.142Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.416 34.544 1499.8329 07:31:10.20M 2015-11-01T07:31:30.347Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.416 34.544 1499.8330 07:31:10.40M 2015-11-01T07:31:30.592Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.416 34.544 1499.8333 07:31:10.59M 2015-11-01T07:31:30.747Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.416 34.543 1499.8318 07:31:10.84M 2015-11-01T07:31:30.952Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.415 34.542 1499.8301 07:31:11.01M 2015-11-01T07:31:31.157Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.414 34.542 1499.8297 07:31:11.21M 2015-11-01T07:31:31.357Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.421 34.549 1499.8368 07:31:11.41M 2015-11-01T07:31:31.557Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.422 34.550 1499.8384 07:31:11.61M 2015-11-01T07:31:31.767Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.424 34.552 1499.8401 07:31:11.80M 2015-11-01T07:31:31.972Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.425 34.553 1499.8412 07:31:12.03M 2015-11-01T07:31:32.172Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.425 34.552 1499.8409 07:31:12.23M 2015-11-01T07:31:32.378Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.424 34.549 1499.8467 07:31:12.43M 2015-11-01T07:31:32.578Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.423 34.548 1499.8462 07:31:12.63M 2015-11-01T07:31:32.782Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.422 34.546 1499.8456 07:31:12.82M 2015-11-01T07:31:33.015Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.421 34.546 1499.8419 07:31:13.04M 2015-11-01T07:31:33.187Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.419 34.545 1499.8396 07:31:13.24M 2015-11-01T07:31:33.392Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.418 34.544 1499.8370 07:31:13.44M 2015-11-01T07:31:33.607Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.418 34.545 1499.8365 07:31:13.64M 2015-11-01T07:31:33.816Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.418 34.545 1499.8358 07:31:13.85M 2015-11-01T07:31:33.997Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.545 1499.8354 07:31:14.05M 2015-11-01T07:31:34.202Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.545 1499.8345 07:31:14.25M 2015-11-01T07:31:34.407Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.418 34.545 1499.8339 07:31:14.45M 2015-11-01T07:31:34.607Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.545 1499.8348 07:31:14.65M 2015-11-01T07:31:34.812Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.545 1499.8353 07:31:14.85M 2015-11-01T07:31:35.012Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.545 1499.8351 07:31:15.07M 2015-11-01T07:31:35.217Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.419 34.546 1499.8364 07:31:15.27M 2015-11-01T07:31:35.422Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.419 34.546 1499.8375 07:31:15.47M 2015-11-01T07:31:35.622Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.421 34.547 1499.8397 07:31:15.67M 2015-11-01T07:31:35.827Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.422 34.549 1499.8414 07:31:15.87M 2015-11-01T07:31:36.027Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.423 34.549 1499.8425 07:31:16.09M 2015-11-01T07:31:36.232Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.549 1499.8427 07:31:16.29M 2015-11-01T07:31:36.432Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.423 34.549 1499.8425 07:31:16.48M 2015-11-01T07:31:36.638Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.423 34.549 1499.8427 07:31:16.68M 2015-11-01T07:31:36.842Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.423 34.549 1499.8436 07:31:16.88M 2015-11-01T07:31:37.042Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.549 1499.8425 07:31:17.10M 2015-11-01T07:31:37.247Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.423 34.550 1499.8433 07:31:17.30M 2015-11-01T07:31:37.453Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.423 34.549 1499.8428 07:31:17.50M 2015-11-01T07:31:37.653Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.422 34.549 1499.8424 07:31:17.70M 2015-11-01T07:31:37.858Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.549 1499.8423 07:31:17.90M 2015-11-01T07:31:38.077Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.549 1499.8425 07:31:18.11M 2015-11-01T07:31:38.267Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.422 34.549 1499.8420 07:31:18.33M 2015-11-01T07:31:38.462Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.426 34.552 1499.8468 07:31:18.52M 2015-11-01T07:31:38.667Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8475 07:31:18.71M 2015-11-01T07:31:38.873Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.424 34.550 1499.8444 07:31:18.91M 2015-11-01T07:31:39.073Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.423 34.549 1499.8423 07:31:19.13M 2015-11-01T07:31:39.277Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.422 34.548 1499.8407 07:31:19.33M 2015-11-01T07:31:39.496Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.421 34.548 1499.8400 07:31:19.53M 2015-11-01T07:31:39.683Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.420 34.547 1499.8384 07:31:19.73M 2015-11-01T07:31:39.887Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.420 34.547 1499.8379 07:31:19.93M 2015-11-01T07:31:40.093Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.419 34.546 1499.8362 07:31:20.15M 2015-11-01T07:31:40.292Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.417 34.544 1499.8347 07:31:20.34M 2015-11-01T07:31:40.498Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.418 34.544 1499.8348 07:31:20.54M 2015-11-01T07:31:40.743Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.417 34.544 1499.8337 07:31:20.74M 2015-11-01T07:31:40.903Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.545 1499.8348 07:31:21.00M 2015-11-01T07:31:41.108Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.418 34.545 1499.8348 07:31:21.16M 2015-11-01T07:31:41.308Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.541 1499.8298 07:31:21.36M 2015-11-01T07:31:41.508Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.416 34.543 1499.8323 07:31:21.56M 2015-11-01T07:31:41.713Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.417 34.544 1499.8337 07:31:21.76M 2015-11-01T07:31:41.918Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.419 34.546 1499.8353 07:31:21.96M 2015-11-01T07:31:42.123Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.421 34.548 1499.8391 07:31:22.18M 2015-11-01T07:31:42.323Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.425 34.551 1499.8436 07:31:22.38M 2015-11-01T07:31:42.543Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.423 34.549 1499.8425 07:31:22.58M 2015-11-01T07:31:42.728Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.423 34.549 1499.8419 07:31:22.79M 2015-11-01T07:31:42.933Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.423 34.549 1499.8424 07:31:22.97M 2015-11-01T07:31:43.138Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.417 34.543 1499.8358 07:31:23.19M 2015-11-01T07:31:43.338Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.417 34.544 1499.8356 07:31:23.39M 2015-11-01T07:31:43.538Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.544 1499.8362 07:31:23.59M 2015-11-01T07:31:43.743Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.415 34.541 1499.8333 07:31:23.79M 2015-11-01T07:31:43.948Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.415 34.541 1499.8330 07:31:24.01M 2015-11-01T07:31:44.153Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.415 34.542 1499.8339 07:31:24.21M 2015-11-01T07:31:44.353Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.424 34.550 1499.8445 07:31:24.41M 2015-11-01T07:31:44.558Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.425 34.550 1499.8466 07:31:24.60M 2015-11-01T07:31:44.758Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.426 34.552 1499.8477 07:31:24.80M 2015-11-01T07:31:44.963Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.553 1499.8495 07:31:25.02M 2015-11-01T07:31:45.168Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.551 1499.8484 07:31:25.22M 2015-11-01T07:31:45.368Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.551 1499.8470 07:31:25.42M 2015-11-01T07:31:45.568Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.424 34.550 1499.8458 07:31:25.62M 2015-11-01T07:31:45.856Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.424 34.550 1499.8444 07:31:25.81M 2015-11-01T07:31:45.978Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.423 34.550 1499.8429 07:31:26.08M 2015-11-01T07:31:46.178Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.424 34.550 1499.8434 07:31:26.23M 2015-11-01T07:31:46.388Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.423 34.550 1499.8423 07:31:26.43M 2015-11-01T07:31:46.588Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.545 1499.8369 07:31:26.63M 2015-11-01T07:31:46.793Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.419 34.546 1499.8372 07:31:26.83M 2015-11-01T07:31:47.008Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.419 34.546 1499.8381 07:31:27.05M 2015-11-01T07:31:47.198Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.419 34.546 1499.8384 07:31:27.27M 2015-11-01T07:31:47.398Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.419 34.546 1499.8376 07:31:27.45M 2015-11-01T07:31:47.603Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.419 34.547 1499.8368 07:31:27.65M 2015-11-01T07:31:47.803Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.419 34.547 1499.8363 07:31:27.85M 2015-11-01T07:31:48.008Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.419 34.547 1499.8364 07:31:28.06M 2015-11-01T07:31:48.216Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.419 34.546 1499.8370 07:31:28.26M 2015-11-01T07:31:48.413Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.419 34.546 1499.8374 07:31:28.46M 2015-11-01T07:31:48.618Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.419 34.546 1499.8378 07:31:28.66M 2015-11-01T07:31:48.823Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.545 1499.8365 07:31:28.86M 2015-11-01T07:31:49.023Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.418 34.545 1499.8369 07:31:29.08M 2015-11-01T07:31:49.228Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.419 34.545 1499.8378 07:31:29.28M 2015-11-01T07:31:49.428Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.419 34.546 1499.8385 07:31:29.48M 2015-11-01T07:31:49.633Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.420 34.546 1499.8391 07:31:29.67M 2015-11-01T07:31:49.838Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.421 34.548 1499.8394 07:31:29.88M 2015-11-01T07:31:50.038Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.419 34.546 1499.8368 07:31:30.10M 2015-11-01T07:31:50.243Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.546 1499.8351 07:31:30.29M 2015-11-01T07:31:50.443Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.546 1499.8344 07:31:30.49M 2015-11-01T07:31:50.648Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.546 1499.8344 07:31:30.69M 2015-11-01T07:31:50.936Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.425 34.552 1499.8417 07:31:30.89M 2015-11-01T07:31:51.053Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.425 34.553 1499.8420 07:31:31.16M 2015-11-01T07:31:51.253Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.424 34.552 1499.8403 07:31:31.31M 2015-11-01T07:31:51.473Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.423 34.551 1499.8401 07:31:31.51M 2015-11-01T07:31:51.663Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.423 34.551 1499.8407 07:31:31.72M 2015-11-01T07:31:51.868Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.423 34.550 1499.8416 07:31:31.91M 2015-11-01T07:31:52.068Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.423 34.550 1499.8407 07:31:32.13M 2015-11-01T07:31:52.273Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.423 34.550 1499.8412 07:31:32.32M 2015-11-01T07:31:52.495Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.423 34.550 1499.8403 07:31:32.52M 2015-11-01T07:31:52.695Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.549 1499.8398 07:31:32.72M 2015-11-01T07:31:52.883Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.549 1499.8400 07:31:32.92M 2015-11-01T07:31:53.083Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.422 34.549 1499.8391 07:31:33.14M 2015-11-01T07:31:53.288Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.421 34.548 1499.8390 07:31:33.34M 2015-11-01T07:31:53.493Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.547 1499.8383 07:31:33.54M 2015-11-01T07:31:53.693Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.422 34.548 1499.8384 07:31:33.74M 2015-11-01T07:31:53.893Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.421 34.548 1499.8378 07:31:33.94M 2015-11-01T07:31:54.099Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.421 34.548 1499.8379 07:31:34.15M 2015-11-01T07:31:54.303Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.422 34.549 1499.8380 07:31:34.35M 2015-11-01T07:31:54.536Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.419 34.546 1499.8335 07:31:34.55M 2015-11-01T07:31:54.708Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.418 34.545 1499.8313 07:31:34.75M 2015-11-01T07:31:54.913Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.417 34.545 1499.8314 07:31:34.95M 2015-11-01T07:31:55.113Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.416 34.545 1499.8296 07:31:35.17M 2015-11-01T07:31:55.313Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.415 34.544 1499.8282 07:31:35.37M 2015-11-01T07:31:55.523Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.414 34.543 1499.8265 07:31:35.57M 2015-11-01T07:31:55.723Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.415 34.544 1499.8281 07:31:35.77M 2015-11-01T07:31:55.943Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.425 34.553 1499.8392 07:31:35.96M 2015-11-01T07:31:56.128Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.426 34.554 1499.8400 07:31:36.20M 2015-11-01T07:31:56.333Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.426 34.554 1499.8405 07:31:36.38M 2015-11-01T07:31:56.533Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.423 34.551 1499.8373 07:31:36.58M 2015-11-01T07:31:56.776Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.421 34.549 1499.8354 07:31:36.78M 2015-11-01T07:31:56.943Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.419 34.548 1499.8342 07:31:37.00M 2015-11-01T07:31:57.143Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.417 34.545 1499.8313 07:31:37.20M 2015-11-01T07:31:57.348Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.417 34.545 1499.8315 07:31:37.40M 2015-11-01T07:31:57.548Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.417 34.545 1499.8314 07:31:37.60M 2015-11-01T07:31:57.753Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.418 34.546 1499.8324 07:31:37.80M 2015-11-01T07:31:57.958Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.418 34.546 1499.8335 07:31:38.02M 2015-11-01T07:31:58.158Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.418 34.547 1499.8333 07:31:38.21M 2015-11-01T07:31:58.363Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.419 34.548 1499.8333 07:31:38.41M 2015-11-01T07:31:58.563Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.420 34.548 1499.8356 07:31:38.61M 2015-11-01T07:31:58.768Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.420 34.548 1499.8350 07:31:38.81M 2015-11-01T07:31:58.968Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.420 34.548 1499.8357 07:31:39.03M 2015-11-01T07:31:59.178Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.420 34.549 1499.8374 07:31:39.23M 2015-11-01T07:31:59.378Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.546 1499.8451 07:31:39.43M 2015-11-01T07:31:59.578Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.415 34.540 1499.8381 07:31:39.63M 2015-11-01T07:31:59.783Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.416 34.541 1499.8402 07:31:39.82M 2015-11-01T07:31:59.983Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.417 34.542 1499.8409 07:31:40.04M