2015-11-01T07:30:00.198Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.399 34.526 1499.8159 07:29:40.25M 2015-11-01T07:30:00.403Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.398 34.525 1499.8151 07:29:40.45M 2015-11-01T07:30:00.603Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8142 07:29:40.65M 2015-11-01T07:30:00.808Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.524 1499.8130 07:29:40.84M 2015-11-01T07:30:01.013Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.523 1499.8126 07:29:41.06M 2015-11-01T07:30:01.213Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.395 34.523 1499.8118 07:29:41.26M 2015-11-01T07:30:01.413Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.395 34.522 1499.8112 07:29:41.46M 2015-11-01T07:30:01.618Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8126 07:29:41.66M 2015-11-01T07:30:01.824Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8120 07:29:41.86M 2015-11-01T07:30:02.029Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.522 1499.8120 07:29:42.08M 2015-11-01T07:30:02.250Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.521 1499.8114 07:29:42.28M 2015-11-01T07:30:02.433Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.394 34.521 1499.8124 07:29:42.48M 2015-11-01T07:30:02.638Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.393 34.521 1499.8115 07:29:42.68M 2015-11-01T07:30:02.839Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.526 1499.8169 07:29:42.88M 2015-11-01T07:30:03.038Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.527 1499.8177 07:29:43.10M 2015-11-01T07:30:03.243Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.527 1499.8185 07:29:43.29M 2015-11-01T07:30:03.448Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.408 34.535 1499.8271 07:29:43.49M 2015-11-01T07:30:03.649Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.409 34.535 1499.8280 07:29:43.69M 2015-11-01T07:30:03.853Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.409 34.536 1499.8290 07:29:43.89M 2015-11-01T07:30:04.059Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.410 34.537 1499.8285 07:29:44.11M 2015-11-01T07:30:04.278Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.410 34.537 1499.8273 07:29:44.31M 2015-11-01T07:30:04.463Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.410 34.537 1499.8267 07:29:44.52M 2015-11-01T07:30:04.663Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8256 07:29:44.71M 2015-11-01T07:30:04.869Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.410 34.538 1499.8252 07:29:44.91M 2015-11-01T07:30:05.073Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.409 34.537 1499.8239 07:29:45.12M 2015-11-01T07:30:05.273Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.409 34.537 1499.8235 07:29:45.32M 2015-11-01T07:30:05.478Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.409 34.537 1499.8234 07:29:45.52M 2015-11-01T07:30:05.683Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.409 34.537 1499.8236 07:29:45.72M 2015-11-01T07:30:05.883Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.408 34.536 1499.8228 07:29:45.92M 2015-11-01T07:30:06.088Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.409 34.537 1499.8231 07:29:46.14M 2015-11-01T07:30:06.288Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.403 34.531 1499.8157 07:29:46.34M 2015-11-01T07:30:06.494Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.403 34.531 1499.8154 07:29:46.54M 2015-11-01T07:30:06.688Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.404 34.532 1499.8163 07:29:46.74M 2015-11-01T07:30:06.898Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.403 34.532 1499.8162 07:29:46.93M 2015-11-01T07:30:07.105Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.403 34.532 1499.8165 07:29:47.15M 2015-11-01T07:30:07.304Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.397 34.526 1499.8093 07:29:47.35M 2015-11-01T07:30:07.509Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.397 34.525 1499.8093 07:29:47.55M 2015-11-01T07:30:07.709Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.527 1499.8118 07:29:47.75M 2015-11-01T07:30:07.914Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8131 07:29:47.95M 2015-11-01T07:30:08.114Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.400 34.528 1499.8137 07:29:48.17M 2015-11-01T07:30:08.319Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.400 34.528 1499.8147 07:29:48.36M 2015-11-01T07:30:08.524Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.401 34.528 1499.8163 07:29:48.56M 2015-11-01T07:30:08.744Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.402 34.529 1499.8184 07:29:48.77M 2015-11-01T07:30:08.929Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.531 1499.8204 07:29:49.00M 2015-11-01T07:30:09.134Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.405 34.531 1499.8229 07:29:49.18M 2015-11-01T07:30:09.339Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.531 1499.8220 07:29:49.38M 2015-11-01T07:30:09.539Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8217 07:29:49.58M 2015-11-01T07:30:09.739Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.534 1499.8251 07:29:49.78M 2015-11-01T07:30:09.944Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.408 34.535 1499.8264 07:29:50.00M 2015-11-01T07:30:10.149Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.409 34.536 1499.8273 07:29:50.20M 2015-11-01T07:30:10.349Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.407 34.534 1499.8251 07:29:50.40M 2015-11-01T07:30:10.554Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.407 34.534 1499.8252 07:29:50.60M 2015-11-01T07:30:10.754Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.407 34.534 1499.8243 07:29:50.79M 2015-11-01T07:30:10.959Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.407 34.534 1499.8229 07:29:51.01M 2015-11-01T07:30:11.164Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.406 34.534 1499.8213 07:29:51.21M 2015-11-01T07:30:11.364Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.523 1499.8090 07:29:51.41M 2015-11-01T07:30:11.569Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.524 1499.8090 07:29:51.61M 2015-11-01T07:30:11.774Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8103 07:29:51.81M 2015-11-01T07:30:11.974Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.527 1499.8114 07:29:52.03M 2015-11-01T07:30:12.174Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.399 34.528 1499.8126 07:29:52.23M 2015-11-01T07:30:12.379Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8107 07:29:52.43M 2015-11-01T07:30:12.588Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8105 07:29:52.63M 2015-11-01T07:30:12.789Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8103 07:29:52.82M 2015-11-01T07:30:12.989Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8096 07:29:53.04M 2015-11-01T07:30:13.209Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.396 34.525 1499.8087 07:29:53.24M 2015-11-01T07:30:13.394Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8174 07:29:53.46M 2015-11-01T07:30:13.599Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.405 34.533 1499.8193 07:29:53.64M 2015-11-01T07:30:13.799Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.406 34.534 1499.8202 07:29:53.84M 2015-11-01T07:30:14.015Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.406 34.534 1499.8207 07:29:54.06M 2015-11-01T07:30:14.209Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.406 34.534 1499.8212 07:29:54.26M 2015-11-01T07:30:14.414Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8184 07:29:54.46M 2015-11-01T07:30:14.614Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8193 07:29:54.66M 2015-11-01T07:30:14.819Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8196 07:29:54.85M 2015-11-01T07:30:15.019Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.400 34.528 1499.8149 07:29:55.08M 2015-11-01T07:30:15.224Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.527 1499.8140 07:29:55.27M 2015-11-01T07:30:15.429Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.527 1499.8124 07:29:55.47M 2015-11-01T07:30:15.629Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8120 07:29:55.67M 2015-11-01T07:30:15.834Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.525 1499.8110 07:29:55.87M 2015-11-01T07:30:16.034Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.524 1499.8094 07:29:56.09M 2015-11-01T07:30:16.239Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.523 1499.8096 07:29:56.29M 2015-11-01T07:30:16.439Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.523 1499.8093 07:29:56.49M 2015-11-01T07:30:16.644Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.395 34.524 1499.8092 07:29:56.68M 2015-11-01T07:30:16.844Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.396 34.524 1499.8094 07:29:56.88M 2015-11-01T07:30:17.054Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.396 34.525 1499.8092 07:29:57.10M 2015-11-01T07:30:17.254Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.404 34.532 1499.8184 07:29:57.30M 2015-11-01T07:30:17.454Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.405 34.533 1499.8188 07:29:57.50M 2015-11-01T07:30:17.674Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.405 34.533 1499.8187 07:29:57.70M 2015-11-01T07:30:17.864Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.410 34.536 1499.8303 07:29:57.92M 2015-11-01T07:30:18.081Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.410 34.535 1499.8313 07:29:58.12M 2015-11-01T07:30:18.269Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.401 34.525 1499.8251 07:29:58.32M 2015-11-01T07:30:18.474Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.400 34.525 1499.8239 07:29:58.52M 2015-11-01T07:30:18.679Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.399 34.524 1499.8218 07:29:58.72M 2015-11-01T07:30:18.895Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.398 34.523 1499.8199 07:29:58.92M 2015-11-01T07:30:19.079Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.398 34.523 1499.8191 07:29:59.13M 2015-11-01T07:30:19.279Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.408 34.533 1499.8308 07:29:59.33M 2015-11-01T07:30:19.489Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.410 34.535 1499.8324 07:29:59.53M 2015-11-01T07:30:19.689Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.423 34.547 1499.8462 07:29:59.73M 2015-11-01T07:30:19.889Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.423 34.548 1499.8467 07:29:59.93M 2015-11-01T07:30:20.094Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.424 34.548 1499.8469 07:30:00.15M 2015-11-01T07:30:20.299Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.418 34.543 1499.8405 07:30:00.35M 2015-11-01T07:30:20.504Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.417 34.543 1499.8395 07:30:00.55M 2015-11-01T07:30:20.704Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.418 34.543 1499.8394 07:30:00.75M 2015-11-01T07:30:20.904Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.418 34.544 1499.8386 07:30:00.94M 2015-11-01T07:30:21.124Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.419 34.545 1499.8383 07:30:01.16M 2015-11-01T07:30:21.314Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.419 34.545 1499.8385 07:30:01.36M 2015-11-01T07:30:21.519Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.419 34.546 1499.8376 07:30:01.56M 2015-11-01T07:30:21.719Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.546 1499.8376 07:30:01.76M 2015-11-01T07:30:21.924Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.421 34.547 1499.8375 07:30:01.96M 2015-11-01T07:30:22.144Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.421 34.548 1499.8380 07:30:02.18M 2015-11-01T07:30:22.329Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.421 34.548 1499.8386 07:30:02.39M 2015-11-01T07:30:22.529Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.421 34.548 1499.8390 07:30:02.58M 2015-11-01T07:30:22.734Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.420 34.548 1499.8379 07:30:02.77M 2015-11-01T07:30:22.939Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.420 34.547 1499.8369 07:30:02.97M 2015-11-01T07:30:23.139Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.420 34.547 1499.8370 07:30:03.19M 2015-11-01T07:30:23.339Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.419 34.547 1499.8362 07:30:03.39M 2015-11-01T07:30:23.545Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.419 34.546 1499.8357 07:30:03.59M 2015-11-01T07:30:23.749Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.419 34.546 1499.8358 07:30:03.79M 2015-11-01T07:30:23.954Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.419 34.546 1499.8372 07:30:04.01M 2015-11-01T07:30:24.159Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.411 34.538 1499.8293 07:30:04.21M 2015-11-01T07:30:24.360Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.410 34.537 1499.8278 07:30:04.41M 2015-11-01T07:30:24.564Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.409 34.536 1499.8276 07:30:04.61M 2015-11-01T07:30:24.764Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.408 34.535 1499.8274 07:30:04.81M 2015-11-01T07:30:24.964Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.408 34.533 1499.8276 07:30:05.02M 2015-11-01T07:30:25.169Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.407 34.534 1499.8247 07:30:05.22M 2015-11-01T07:30:25.369Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.407 34.534 1499.8245 07:30:05.42M 2015-11-01T07:30:25.579Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.406 34.534 1499.8232 07:30:05.62M 2015-11-01T07:30:25.784Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.534 1499.8234 07:30:05.82M 2015-11-01T07:30:25.984Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.531 1499.8199 07:30:06.04M 2015-11-01T07:30:26.184Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8191 07:30:06.24M 2015-11-01T07:30:26.389Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.409 34.537 1499.8257 07:30:06.44M 2015-11-01T07:30:26.609Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.539 1499.8256 07:30:06.64M 2015-11-01T07:30:26.794Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.412 34.540 1499.8278 07:30:06.85M 2015-11-01T07:30:26.999Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.411 34.539 1499.8265 07:30:07.05M 2015-11-01T07:30:27.204Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.410 34.538 1499.8260 07:30:07.25M 2015-11-01T07:30:27.405Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.408 34.536 1499.8240 07:30:07.45M 2015-11-01T07:30:27.605Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.407 34.535 1499.8213 07:30:07.65M 2015-11-01T07:30:27.810Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.406 34.534 1499.8207 07:30:07.85M 2015-11-01T07:30:28.014Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.405 34.534 1499.8201 07:30:08.07M 2015-11-01T07:30:28.220Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.405 34.533 1499.8191 07:30:08.27M 2015-11-01T07:30:28.420Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.405 34.533 1499.8177 07:30:08.47M 2015-11-01T07:30:28.620Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.404 34.533 1499.8167 07:30:08.66M 2015-11-01T07:30:28.824Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.404 34.533 1499.8173 07:30:08.86M 2015-11-01T07:30:29.030Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.405 34.534 1499.8181 07:30:09.08M 2015-11-01T07:30:29.234Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.405 34.534 1499.8185 07:30:09.28M 2015-11-01T07:30:29.435Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.406 34.534 1499.8184 07:30:09.48M 2015-11-01T07:30:29.639Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.405 34.534 1499.8175 07:30:09.68M 2015-11-01T07:30:29.844Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.405 34.534 1499.8174 07:30:09.88M 2015-11-01T07:30:30.044Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.403 34.532 1499.8147 07:30:10.10M 2015-11-01T07:30:30.250Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.402 34.531 1499.8142 07:30:10.30M 2015-11-01T07:30:30.450Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.406 34.535 1499.8188 07:30:10.50M 2015-11-01T07:30:30.655Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.407 34.535 1499.8198 07:30:10.69M 2015-11-01T07:30:30.855Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.417 34.545 1499.8312 07:30:10.89M 2015-11-01T07:30:31.075Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.413 34.541 1499.8273 07:30:11.11M 2015-11-01T07:30:31.260Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.412 34.540 1499.8265 07:30:11.33M 2015-11-01T07:30:31.465Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.412 34.540 1499.8265 07:30:11.51M 2015-11-01T07:30:31.670Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.412 34.540 1499.8258 07:30:11.71M 2015-11-01T07:30:31.875Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.406 34.534 1499.8197 07:30:11.91M 2015-11-01T07:30:32.075Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.405 34.534 1499.8175 07:30:12.13M 2015-11-01T07:30:32.275Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.405 34.534 1499.8177 07:30:12.33M 2015-11-01T07:30:32.480Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.405 34.533 1499.8177 07:30:12.52M 2015-11-01T07:30:32.685Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.404 34.532 1499.8173 07:30:12.72M 2015-11-01T07:30:32.885Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.532 1499.8171 07:30:12.93M 2015-11-01T07:30:33.090Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.530 1499.8153 07:30:13.14M 2015-11-01T07:30:33.295Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.401 34.529 1499.8134 07:30:13.34M 2015-11-01T07:30:33.495Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.405 34.533 1499.8175 07:30:13.54M 2015-11-01T07:30:33.700Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.405 34.533 1499.8175 07:30:13.74M 2015-11-01T07:30:33.901Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.533 1499.8182 07:30:13.94M 2015-11-01T07:30:34.121Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.413 34.541 1499.8278 07:30:14.16M 2015-11-01T07:30:34.310Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.414 34.542 1499.8286 07:30:14.36M 2015-11-01T07:30:34.510Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.414 34.542 1499.8293 07:30:14.55M 2015-11-01T07:30:34.715Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.415 34.543 1499.8298 07:30:14.75M 2015-11-01T07:30:34.920Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.543 1499.8309 07:30:14.95M 2015-11-01T07:30:35.120Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.416 34.544 1499.8329 07:30:15.17M 2015-11-01T07:30:35.320Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.545 1499.8350 07:30:15.37M 2015-11-01T07:30:35.545Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.419 34.547 1499.8372 07:30:15.57M 2015-11-01T07:30:35.730Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.419 34.546 1499.8376 07:30:15.79M 2015-11-01T07:30:35.930Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.419 34.546 1499.8375 07:30:15.97M 2015-11-01T07:30:36.135Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.418 34.545 1499.8369 07:30:16.19M 2015-11-01T07:30:36.340Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.420 34.546 1499.8390 07:30:16.39M 2015-11-01T07:30:36.545Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.412 34.539 1499.8306 07:30:16.59M 2015-11-01T07:30:36.745Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.413 34.540 1499.8314 07:30:16.79M 2015-11-01T07:30:36.950Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.413 34.540 1499.8323 07:30:17.00M 2015-11-01T07:30:37.157Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.411 34.538 1499.8301 07:30:17.20M 2015-11-01T07:30:37.355Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.410 34.537 1499.8295 07:30:17.40M 2015-11-01T07:30:37.560Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.410 34.537 1499.8291 07:30:17.60M 2015-11-01T07:30:37.760Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.410 34.537 1499.8293 07:30:17.80M 2015-11-01T07:30:37.960Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.411 34.538 1499.8289 07:30:18.02M 2015-11-01T07:30:38.165Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.412 34.539 1499.8290 07:30:18.22M 2015-11-01T07:30:38.370Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.412 34.540 1499.8301 07:30:18.42M 2015-11-01T07:30:38.570Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.418 34.545 1499.8359 07:30:18.62M 2015-11-01T07:30:38.776Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.418 34.545 1499.8363 07:30:18.81M 2015-11-01T07:30:38.975Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.418 34.545 1499.8358 07:30:19.03M 2015-11-01T07:30:39.180Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.417 34.544 1499.8346 07:30:19.23M 2015-11-01T07:30:39.385Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.412 34.540 1499.8284 07:30:19.43M 2015-11-01T07:30:39.590Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.412 34.539 1499.8279 07:30:19.63M 2015-11-01T07:30:39.835Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.538 1499.8264 07:30:19.83M 2015-11-01T07:30:40.005Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.410 34.537 1499.8259 07:30:20.09M 2015-11-01T07:30:40.195Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.408 34.536 1499.8246 07:30:20.26M 2015-11-01T07:30:40.400Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.415 34.542 1499.8324 07:30:20.45M 2015-11-01T07:30:40.600Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.416 34.543 1499.8340 07:30:20.65M 2015-11-01T07:30:40.805Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.416 34.543 1499.8344 07:30:20.84M 2015-11-01T07:30:41.010Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.415 34.542 1499.8334 07:30:21.06M 2015-11-01T07:30:41.210Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.414 34.540 1499.8313 07:30:21.26M 2015-11-01T07:30:41.415Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.411 34.538 1499.8291 07:30:21.46M 2015-11-01T07:30:41.620Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.411 34.538 1499.8284 07:30:21.66M 2015-11-01T07:30:41.820Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.410 34.537 1499.8265 07:30:21.86M 2015-11-01T07:30:42.025Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.413 34.540 1499.8296 07:30:22.08M 2015-11-01T07:30:42.228Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.414 34.541 1499.8307 07:30:22.28M 2015-11-01T07:30:42.454Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.415 34.542 1499.8313 07:30:22.47M 2015-11-01T07:30:42.635Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.416 34.542 1499.8331 07:30:22.68M 2015-11-01T07:30:42.835Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.412 34.539 1499.8301 07:30:22.88M 2015-11-01T07:30:43.040Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.412 34.539 1499.8290 07:30:23.09M 2015-11-01T07:30:43.245Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.411 34.538 1499.8276 07:30:23.29M 2015-11-01T07:30:43.445Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.411 34.538 1499.8280 07:30:23.49M 2015-11-01T07:30:43.645Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.411 34.538 1499.8284 07:30:23.69M 2015-11-01T07:30:43.855Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.410 34.537 1499.8275 07:30:23.89M 2015-11-01T07:30:44.055Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.411 34.538 1499.8289 07:30:24.11M 2015-11-01T07:30:44.255Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.411 34.537 1499.8295 07:30:24.31M 2015-11-01T07:30:44.475Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.413 34.539 1499.8320 07:30:24.50M 2015-11-01T07:30:44.665Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.413 34.539 1499.8322 07:30:24.72M 2015-11-01T07:30:44.865Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.414 34.540 1499.8334 07:30:24.90M 2015-11-01T07:30:45.070Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.414 34.540 1499.8347 07:30:25.12M 2015-11-01T07:30:45.270Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.414 34.540 1499.8346 07:30:25.32M 2015-11-01T07:30:45.475Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.414 34.540 1499.8350 07:30:25.52M 2015-11-01T07:30:45.675Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.415 34.541 1499.8354 07:30:25.72M 2015-11-01T07:30:45.880Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.417 34.543 1499.8379 07:30:25.92M 2015-11-01T07:30:46.088Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.418 34.544 1499.8383 07:30:26.14M 2015-11-01T07:30:46.285Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.418 34.544 1499.8383 07:30:26.34M 2015-11-01T07:30:46.490Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.418 34.544 1499.8381 07:30:26.53M 2015-11-01T07:30:46.695Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.417 34.543 1499.8380 07:30:26.73M 2015-11-01T07:30:46.895Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.544 1499.8383 07:30:26.93M 2015-11-01T07:30:47.127Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.544 1499.8373 07:30:27.15M 2015-11-01T07:30:47.300Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.424 34.550 1499.8441 07:30:27.35M 2015-11-01T07:30:47.505Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.425 34.551 1499.8447 07:30:27.55M 2015-11-01T07:30:47.710Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.425 34.551 1499.8439 07:30:27.75M 2015-11-01T07:30:47.910Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.424 34.551 1499.8427 07:30:27.95M 2015-11-01T07:30:48.115Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.424 34.551 1499.8429 07:30:28.17M 2015-11-01T07:30:48.320Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.424 34.551 1499.8438 07:30:28.37M 2015-11-01T07:30:48.520Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.423 34.550 1499.8425 07:30:28.57M 2015-11-01T07:30:48.725Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.423 34.549 1499.8423 07:30:28.76M 2015-11-01T07:30:48.941Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.416 34.543 1499.8344 07:30:28.96M 2015-11-01T07:30:49.130Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.416 34.543 1499.8334 07:30:29.20M 2015-11-01T07:30:49.330Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.415 34.542 1499.8329 07:30:29.38M 2015-11-01T07:30:49.535Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.414 34.542 1499.8322 07:30:29.58M 2015-11-01T07:30:49.740Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.414 34.542 1499.8320 07:30:29.78M 2015-11-01T07:30:49.940Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.414 34.541 1499.8309 07:30:30.00M 2015-11-01T07:30:50.145Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.413 34.541 1499.8292 07:30:30.20M 2015-11-01T07:30:50.345Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.413 34.541 1499.8296 07:30:30.40M 2015-11-01T07:30:50.550Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.540 1499.8301 07:30:30.60M 2015-11-01T07:30:50.755Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.413 34.540 1499.8304 07:30:30.80M 2015-11-01T07:30:50.955Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.414 34.540 1499.8312 07:30:31.01M 2015-11-01T07:30:51.160Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.414 34.541 1499.8324 07:30:31.21M 2015-11-01T07:30:51.360Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.415 34.542 1499.8330 07:30:31.41M 2015-11-01T07:30:51.561Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.416 34.543 1499.8335 07:30:31.61M 2015-11-01T07:30:51.770Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.417 34.544 1499.8347 07:30:31.80M 2015-11-01T07:30:51.970Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.417 34.543 1499.8348 07:30:32.03M 2015-11-01T07:30:52.175Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.416 34.543 1499.8346 07:30:32.23M 2015-11-01T07:30:52.376Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.417 34.543 1499.8354 07:30:32.43M 2015-11-01T07:30:52.581Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.417 34.543 1499.8369 07:30:32.62M 2015-11-01T07:30:52.781Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.416 34.542 1499.8358 07:30:32.82M 2015-11-01T07:30:52.986Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.415 34.542 1499.8348 07:30:33.04M 2015-11-01T07:30:53.186Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.544 1499.8370 07:30:33.24M 2015-11-01T07:30:53.411Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.419 34.545 1499.8375 07:30:33.44M 2015-11-01T07:30:53.596Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.419 34.546 1499.8378 07:30:33.66M 2015-11-01T07:30:53.801Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.547 1499.8386 07:30:33.84M 2015-11-01T07:30:54.001Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.421 34.548 1499.8385 07:30:34.06M 2015-11-01T07:30:54.206Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.421 34.548 1499.8383 07:30:34.26M 2015-11-01T07:30:54.406Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.422 34.548 1499.8383 07:30:34.46M 2015-11-01T07:30:54.611Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.422 34.549 1499.8395 07:30:34.65M 2015-11-01T07:30:54.816Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.424 34.551 1499.8409 07:30:34.85M 2015-11-01T07:30:55.061Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.424 34.551 1499.8407 07:30:35.07M 2015-11-01T07:30:55.221Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.424 34.551 1499.8408 07:30:35.32M 2015-11-01T07:30:55.421Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.422 34.549 1499.8372 07:30:35.47M 2015-11-01T07:30:55.626Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.421 34.549 1499.8363 07:30:35.67M 2015-11-01T07:30:55.826Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.421 34.548 1499.8364 07:30:35.87M 2015-11-01T07:30:56.031Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.421 34.548 1499.8363 07:30:36.08M 2015-11-01T07:30:56.236Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.420 34.547 1499.8358 07:30:36.29M 2015-11-01T07:30:56.441Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.419 34.546 1499.8352 07:30:36.48M 2015-11-01T07:30:56.641Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.418 34.546 1499.8351 07:30:36.69M 2015-11-01T07:30:56.846Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.417 34.545 1499.8326 07:30:36.88M 2015-11-01T07:30:57.046Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.417 34.544 1499.8322 07:30:37.10M 2015-11-01T07:30:57.251Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.416 34.543 1499.8323 07:30:37.30M 2015-11-01T07:30:57.457Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.416 34.543 1499.8315 07:30:37.50M 2015-11-01T07:30:57.661Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.545 1499.8335 07:30:37.70M 2015-11-01T07:30:57.876Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.414 34.541 1499.8298 07:30:37.90M 2015-11-01T07:30:58.061Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.415 34.543 1499.8307 07:30:38.13M 2015-11-01T07:30:58.266Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.416 34.544 1499.8322 07:30:38.32M 2015-11-01T07:30:58.471Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.417 34.544 1499.8326 07:30:38.52M 2015-11-01T07:30:58.671Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.417 34.544 1499.8328 07:30:38.71M 2015-11-01T07:30:58.876Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.417 34.545 1499.8324 07:30:38.91M 2015-11-01T07:30:59.076Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.419 34.547 1499.8347 07:30:39.13M 2015-11-01T07:30:59.281Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.419 34.547 1499.8352 07:30:39.33M 2015-11-01T07:30:59.486Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.418 34.546 1499.8341 07:30:39.53M 2015-11-01T07:30:59.686Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.420 34.547 1499.8353 07:30:39.73M 2015-11-01T07:30:59.891Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.420 34.547 1499.8361 07:30:39.93M