2015-11-01T07:29:00.106Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.417 34.544 1499.8348 07:28:40.15M 2015-11-01T07:29:00.306Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.417 34.543 1499.8346 07:28:40.35M 2015-11-01T07:29:00.511Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.415 34.542 1499.8323 07:28:40.55M 2015-11-01T07:29:00.711Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.414 34.541 1499.8297 07:28:40.75M 2015-11-01T07:29:00.916Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.541 1499.8278 07:28:40.95M 2015-11-01T07:29:01.116Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.540 1499.8274 07:28:41.17M 2015-11-01T07:29:01.321Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.412 34.540 1499.8253 07:28:41.36M 2015-11-01T07:29:01.521Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.411 34.540 1499.8232 07:28:41.56M 2015-11-01T07:29:01.741Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.417 34.546 1499.8292 07:28:41.76M 2015-11-01T07:29:01.931Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.418 34.547 1499.8286 07:28:42.00M 2015-11-01T07:29:02.131Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.419 34.548 1499.8292 07:28:42.18M 2015-11-01T07:29:02.336Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.420 34.550 1499.8307 07:28:42.38M 2015-11-01T07:29:02.541Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.422 34.551 1499.8326 07:28:42.58M 2015-11-01T07:29:02.741Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.421 34.550 1499.8319 07:28:42.78M 2015-11-01T07:29:02.946Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.420 34.550 1499.8313 07:28:43.98M 2015-11-01T07:29:03.146Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.419 34.548 1499.8309 07:28:43.20M 2015-11-01T07:29:03.351Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.418 34.547 1499.8295 07:28:43.39M 2015-11-01T07:29:03.551Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.417 34.546 1499.8291 07:28:43.60M 2015-11-01T07:29:03.757Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.416 34.545 1499.8292 07:28:43.79M 2015-11-01T07:29:03.961Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.416 34.545 1499.8295 07:28:44.01M 2015-11-01T07:29:04.161Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.416 34.545 1499.8297 07:28:44.21M 2015-11-01T07:29:04.366Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.417 34.545 1499.8319 07:28:44.41M 2015-11-01T07:29:04.571Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.546 1499.8341 07:28:44.61M 2015-11-01T07:29:04.771Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.419 34.546 1499.8351 07:28:44.81M 2015-11-01T07:29:04.976Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.419 34.546 1499.8368 07:28:45.03M 2015-11-01T07:29:05.176Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8344 07:28:45.22M 2015-11-01T07:29:05.381Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.542 1499.8339 07:28:45.42M 2015-11-01T07:29:05.581Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.417 34.544 1499.8353 07:28:45.62M 2015-11-01T07:29:05.786Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.545 1499.8358 07:28:45.82M 2015-11-01T07:29:05.991Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.427 34.553 1499.8462 07:28:46.04M 2015-11-01T07:29:06.211Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.427 34.554 1499.8470 07:28:46.24M 2015-11-01T07:29:06.396Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.546 1499.8396 07:28:46.46M 2015-11-01T07:29:06.596Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.545 1499.8383 07:28:46.64M 2015-11-01T07:29:06.801Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.417 34.544 1499.8364 07:28:46.84M 2015-11-01T07:29:07.006Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.417 34.544 1499.8353 07:28:47.06M 2015-11-01T07:29:07.206Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.416 34.543 1499.8335 07:28:47.26M 2015-11-01T07:29:07.411Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.413 34.540 1499.8293 07:28:47.45M 2015-11-01T07:29:07.616Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.413 34.540 1499.8287 07:28:47.65M 2015-11-01T07:29:07.821Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.413 34.541 1499.8291 07:28:47.85M 2015-11-01T07:29:08.021Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.541 1499.8289 07:28:48.07M 2015-11-01T07:29:08.221Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.412 34.540 1499.8276 07:28:48.27M 2015-11-01T07:29:08.431Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.415 34.543 1499.8308 07:28:48.47M 2015-11-01T07:29:08.631Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.425 34.553 1499.8427 07:28:48.67M 2015-11-01T07:29:08.831Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.426 34.554 1499.8435 07:28:48.87M 2015-11-01T07:29:09.036Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.427 34.555 1499.8446 07:28:49.09M 2015-11-01T07:29:09.236Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.426 34.554 1499.8429 07:28:49.29M 2015-11-01T07:29:09.441Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.426 34.553 1499.8424 07:28:49.48M 2015-11-01T07:29:09.646Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.425 34.552 1499.8425 07:28:49.68M 2015-11-01T07:29:09.846Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.425 34.552 1499.8422 07:28:49.88M 2015-11-01T07:29:10.051Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.417 34.544 1499.8336 07:28:50.10M 2015-11-01T07:29:10.251Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.419 34.546 1499.8368 07:28:50.30M 2015-11-01T07:29:10.457Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.421 34.547 1499.8384 07:28:50.50M 2015-11-01T07:29:10.676Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.422 34.548 1499.8405 07:28:50.70M 2015-11-01T07:29:10.861Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.421 34.547 1499.8403 07:28:50.91M 2015-11-01T07:29:11.066Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.422 34.548 1499.8411 07:28:51.12M 2015-11-01T07:29:11.271Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.422 34.548 1499.8416 07:28:51.31M 2015-11-01T07:29:11.471Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.412 34.538 1499.8292 07:28:51.51M 2015-11-01T07:29:11.676Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.412 34.538 1499.8297 07:28:51.71M 2015-11-01T07:29:11.881Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.412 34.538 1499.8304 07:28:51.91M 2015-11-01T07:29:12.081Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.412 34.539 1499.8301 07:28:52.13M 2015-11-01T07:29:12.281Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.422 34.549 1499.8409 07:28:52.33M 2015-11-01T07:29:12.486Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.423 34.550 1499.8406 07:28:52.53M 2015-11-01T07:29:12.691Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.423 34.550 1499.8401 07:28:52.73M 2015-11-01T07:29:12.896Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.424 34.551 1499.8403 07:28:52.93M 2015-11-01T07:29:13.096Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.545 1499.8339 07:28:53.15M 2015-11-01T07:29:13.301Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.545 1499.8325 07:28:53.35M 2015-11-01T07:29:13.501Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.416 34.544 1499.8308 07:28:53.55M 2015-11-01T07:29:13.706Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.549 1499.8372 07:28:53.74M 2015-11-01T07:29:13.906Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.423 34.551 1499.8390 07:28:53.94M 2015-11-01T07:29:14.111Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.421 34.549 1499.8378 07:28:54.16M 2015-11-01T07:29:14.311Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.420 34.548 1499.8365 07:28:54.36M 2015-11-01T07:29:14.516Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.419 34.547 1499.8359 07:28:54.56M 2015-11-01T07:29:14.716Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.419 34.546 1499.8352 07:28:54.76M 2015-11-01T07:29:14.926Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.546 1499.8347 07:28:54.96M 2015-11-01T07:29:15.141Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.418 34.545 1499.8345 07:28:55.18M 2015-11-01T07:29:15.329Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.417 34.545 1499.8334 07:28:55.39M 2015-11-01T07:29:15.531Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.543 1499.8322 07:28:55.57M 2015-11-01T07:29:15.736Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.542 1499.8315 07:28:55.77M 2015-11-01T07:29:15.943Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.417 34.544 1499.8346 07:28:55.97M 2015-11-01T07:29:16.141Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.417 34.545 1499.8339 07:28:56.19M 2015-11-01T07:29:16.341Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.417 34.545 1499.8331 07:28:56.39M 2015-11-01T07:29:16.546Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.417 34.545 1499.8322 07:28:56.59M 2015-11-01T07:29:16.751Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.545 1499.8322 07:28:56.78M 2015-11-01T07:29:16.956Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.417 34.545 1499.8320 07:28:57.01M 2015-11-01T07:29:17.156Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.418 34.547 1499.8331 07:28:57.21M 2015-11-01T07:29:17.361Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.419 34.547 1499.8333 07:28:57.40M 2015-11-01T07:29:17.576Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.419 34.547 1499.8336 07:28:57.60M 2015-11-01T07:29:17.767Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.419 34.547 1499.8324 07:28:57.80M 2015-11-01T07:29:17.967Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.418 34.547 1499.8323 07:28:58.02M 2015-11-01T07:29:18.171Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.418 34.546 1499.8323 07:28:58.22M 2015-11-01T07:29:18.377Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.418 34.546 1499.8323 07:28:58.42M 2015-11-01T07:29:18.578Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.418 34.546 1499.8325 07:28:58.62M 2015-11-01T07:29:18.781Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.417 34.545 1499.8325 07:28:58.82M 2015-11-01T07:29:18.987Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.545 1499.8339 07:28:59.04M 2015-11-01T07:29:19.187Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.546 1499.8345 07:28:59.24M 2015-11-01T07:29:19.391Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.420 34.547 1499.8359 07:28:59.43M 2015-11-01T07:29:19.611Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.421 34.548 1499.8365 07:28:59.63M 2015-11-01T07:29:19.797Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.421 34.548 1499.8369 07:28:59.85M 2015-11-01T07:29:20.001Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.421 34.548 1499.8373 07:29:00.05M 2015-11-01T07:29:20.201Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.421 34.548 1499.8374 07:29:00.25M 2015-11-01T07:29:20.407Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.420 34.547 1499.8357 07:29:00.45M 2015-11-01T07:29:20.607Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.419 34.546 1499.8345 07:29:00.65M 2015-11-01T07:29:20.812Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.417 34.545 1499.8328 07:29:00.85M 2015-11-01T07:29:21.011Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.543 1499.8306 07:29:01.07M 2015-11-01T07:29:21.217Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.539 1499.8260 07:29:01.27M 2015-11-01T07:29:21.417Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.539 1499.8263 07:29:01.47M 2015-11-01T07:29:21.622Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.539 1499.8263 07:29:01.66M 2015-11-01T07:29:21.827Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.411 34.539 1499.8251 07:29:01.86M 2015-11-01T07:29:22.027Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.409 34.537 1499.8225 07:29:02.08M 2015-11-01T07:29:22.232Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.408 34.537 1499.8219 07:29:02.28M 2015-11-01T07:29:22.432Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.536 1499.8226 07:29:02.48M 2015-11-01T07:29:22.637Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.408 34.535 1499.8226 07:29:02.68M 2015-11-01T07:29:22.842Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.407 34.535 1499.8220 07:29:02.88M 2015-11-01T07:29:23.047Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.535 1499.8219 07:29:03.09M 2015-11-01T07:29:23.247Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.406 34.534 1499.8201 07:29:03.30M 2015-11-01T07:29:23.452Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.406 34.534 1499.8198 07:29:03.49M 2015-11-01T07:29:23.652Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.406 34.534 1499.8197 07:29:03.69M 2015-11-01T07:29:23.857Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.406 34.532 1499.8252 07:29:03.89M 2015-11-01T07:29:24.077Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.406 34.532 1499.8251 07:29:04.11M 2015-11-01T07:29:24.262Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.406 34.532 1499.8250 07:29:04.33M 2015-11-01T07:29:24.467Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.406 34.532 1499.8246 07:29:04.51M 2015-11-01T07:29:24.667Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.405 34.531 1499.8256 07:29:04.71M 2015-11-01T07:29:24.872Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.406 34.531 1499.8262 07:29:04.91M 2015-11-01T07:29:25.077Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.414 34.539 1499.8363 07:29:05.13M 2015-11-01T07:29:25.277Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.415 34.540 1499.8386 07:29:05.32M 2015-11-01T07:29:25.482Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.416 34.540 1499.8400 07:29:05.52M 2015-11-01T07:29:25.682Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.416 34.541 1499.8397 07:29:05.72M 2015-11-01T07:29:25.887Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.417 34.542 1499.8395 07:29:05.92M 2015-11-01T07:29:26.087Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.418 34.543 1499.8398 07:29:06.14M 2015-11-01T07:29:26.299Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.418 34.544 1499.8389 07:29:06.34M 2015-11-01T07:29:26.492Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.419 34.545 1499.8397 07:29:06.54M 2015-11-01T07:29:26.702Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.419 34.546 1499.8387 07:29:06.74M 2015-11-01T07:29:26.902Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.420 34.546 1499.8391 07:29:06.94M 2015-11-01T07:29:27.107Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8208 07:29:07.16M 2015-11-01T07:29:27.312Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.409 34.536 1499.8271 07:29:07.36M 2015-11-01T07:29:27.512Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.536 1499.8270 07:29:07.55M 2015-11-01T07:29:27.731Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.536 1499.8275 07:29:07.75M 2015-11-01T07:29:27.917Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.403 34.530 1499.8196 07:29:07.95M 2015-11-01T07:29:28.122Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.402 34.529 1499.8177 07:29:08.17M 2015-11-01T07:29:28.322Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.403 34.531 1499.8186 07:29:08.37M 2015-11-01T07:29:28.542Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.405 34.533 1499.8196 07:29:08.57M 2015-11-01T07:29:28.727Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.406 34.535 1499.8208 07:29:08.78M 2015-11-01T07:29:28.932Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.536 1499.8228 07:29:08.97M 2015-11-01T07:29:29.137Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.537 1499.8246 07:29:09.19M 2015-11-01T07:29:29.342Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.410 34.538 1499.8267 07:29:09.38M 2015-11-01T07:29:29.542Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.405 34.533 1499.8204 07:29:09.58M 2015-11-01T07:29:29.742Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.405 34.533 1499.8199 07:29:09.78M 2015-11-01T07:29:29.947Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.532 1499.8191 07:29:10.00M 2015-11-01T07:29:30.147Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.531 1499.8173 07:29:10.20M 2015-11-01T07:29:30.357Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.401 34.530 1499.8164 07:29:10.40M 2015-11-01T07:29:30.557Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8151 07:29:10.60M 2015-11-01T07:29:30.762Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.400 34.529 1499.8137 07:29:10.80M 2015-11-01T07:29:30.962Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.401 34.529 1499.8142 07:29:11.02M 2015-11-01T07:29:31.162Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.402 34.531 1499.8153 07:29:11.21M 2015-11-01T07:29:31.367Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.403 34.532 1499.8164 07:29:11.41M 2015-11-01T07:29:31.572Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.403 34.532 1499.8173 07:29:11.61M 2015-11-01T07:29:31.772Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.403 34.532 1499.8170 07:29:11.81M 2015-11-01T07:29:31.978Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.402 34.531 1499.8156 07:29:12.03M 2015-11-01T07:29:32.182Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.405 34.534 1499.8179 07:29:12.23M 2015-11-01T07:29:32.387Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.406 34.535 1499.8182 07:29:12.43M 2015-11-01T07:29:32.587Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.407 34.536 1499.8192 07:29:12.63M 2015-11-01T07:29:32.792Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.408 34.537 1499.8214 07:29:12.83M 2015-11-01T07:29:33.012Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.410 34.538 1499.8225 07:29:13.05M 2015-11-01T07:29:33.197Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8113 07:29:13.26M 2015-11-01T07:29:33.397Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.399 34.528 1499.8107 07:29:13.45M 2015-11-01T07:29:33.602Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.398 34.527 1499.8091 07:29:13.64M 2015-11-01T07:29:33.807Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.396 34.525 1499.8075 07:29:13.84M 2015-11-01T07:29:34.007Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.406 34.535 1499.8186 07:29:14.06M 2015-11-01T07:29:34.207Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.407 34.535 1499.8206 07:29:14.26M 2015-11-01T07:29:34.412Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.407 34.535 1499.8209 07:29:14.46M 2015-11-01T07:29:34.621Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.407 34.536 1499.8207 07:29:14.66M 2015-11-01T07:29:34.817Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.535 1499.8202 07:29:14.86M 2015-11-01T07:29:35.022Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.536 1499.8207 07:29:15.07M 2015-11-01T07:29:35.227Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.535 1499.8204 07:29:15.27M 2015-11-01T07:29:35.427Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.407 34.536 1499.8210 07:29:15.47M 2015-11-01T07:29:35.632Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.406 34.535 1499.8196 07:29:15.67M 2015-11-01T07:29:35.832Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.406 34.534 1499.8176 07:29:15.87M 2015-11-01T07:29:36.037Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.405 34.534 1499.8163 07:29:16.09M 2015-11-01T07:29:36.242Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.405 34.533 1499.8158 07:29:16.29M 2015-11-01T07:29:36.442Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.404 34.533 1499.8156 07:29:16.49M 2015-11-01T07:29:36.647Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.404 34.532 1499.8154 07:29:16.69M 2015-11-01T07:29:36.852Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.403 34.531 1499.8143 07:29:16.89M 2015-11-01T07:29:37.052Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.403 34.531 1499.8142 07:29:17.10M 2015-11-01T07:29:37.257Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.402 34.531 1499.8142 07:29:17.30M 2015-11-01T07:29:37.477Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.402 34.531 1499.8134 07:29:17.51M 2015-11-01T07:29:37.662Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.531 1499.8143 07:29:17.72M 2015-11-01T07:29:37.862Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.403 34.531 1499.8147 07:29:17.90M 2015-11-01T07:29:38.067Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.531 1499.8147 07:29:18.12M 2015-11-01T07:29:38.272Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.531 1499.8148 07:29:18.32M 2015-11-01T07:29:38.472Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.402 34.530 1499.8152 07:29:18.52M 2015-11-01T07:29:38.677Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.403 34.531 1499.8163 07:29:18.72M 2015-11-01T07:29:38.882Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8099 07:29:18.92M 2015-11-01T07:29:39.087Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.401 34.529 1499.8154 07:29:19.14M 2015-11-01T07:29:39.287Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.530 1499.8167 07:29:19.34M 2015-11-01T07:29:39.487Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.532 1499.8180 07:29:19.53M 2015-11-01T07:29:39.692Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8184 07:29:19.73M 2015-11-01T07:29:39.897Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.533 1499.8203 07:29:19.93M 2015-11-01T07:29:40.103Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.405 34.533 1499.8212 07:29:20.15M 2015-11-01T07:29:40.302Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.533 1499.8206 07:29:20.35M 2015-11-01T07:29:40.507Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.533 1499.8199 07:29:20.55M 2015-11-01T07:29:40.707Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.404 34.532 1499.8199 07:29:20.75M 2015-11-01T07:29:40.912Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.527 1499.8135 07:29:20.94M 2015-11-01T07:29:41.112Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.405 34.532 1499.8208 07:29:21.16M 2015-11-01T07:29:41.312Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.404 34.531 1499.8203 07:29:21.36M 2015-11-01T07:29:41.523Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.403 34.533 1499.8151 07:29:21.56M 2015-11-01T07:29:41.722Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.397 34.528 1499.8080 07:29:21.76M 2015-11-01T07:29:41.943Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.397 34.528 1499.8074 07:29:21.96M 2015-11-01T07:29:42.128Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.397 34.528 1499.8066 07:29:22.20M 2015-11-01T07:29:42.332Z|I-OCEAN7-304-XXXX| 28.35 12.914 40.397 34.528 1499.8060 07:29:22.38M 2015-11-01T07:29:42.538Z|I-OCEAN7-304-XXXX| 28.35 12.914 40.397 34.528 1499.8057 07:29:22.58M 2015-11-01T07:29:42.738Z|I-OCEAN7-304-XXXX| 28.35 12.914 40.397 34.528 1499.8057 07:29:22.78M 2015-11-01T07:29:42.943Z|I-OCEAN7-304-XXXX| 28.34 12.914 40.398 34.529 1499.8062 07:29:22.97M 2015-11-01T07:29:43.143Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.398 34.528 1499.8054 07:29:23.20M 2015-11-01T07:29:43.348Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.397 34.528 1499.8062 07:29:23.39M 2015-11-01T07:29:43.548Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.532 1499.8115 07:29:23.59M 2015-11-01T07:29:43.753Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.532 1499.8131 07:29:23.79M 2015-11-01T07:29:43.958Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.403 34.532 1499.8145 07:29:24.01M 2015-11-01T07:29:44.165Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.404 34.533 1499.8152 07:29:24.21M 2015-11-01T07:29:44.363Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.404 34.533 1499.8162 07:29:24.41M 2015-11-01T07:29:44.568Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.397 34.527 1499.8093 07:29:24.61M 2015-11-01T07:29:44.773Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.396 34.525 1499.8079 07:29:24.81M 2015-11-01T07:29:44.973Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.407 34.535 1499.8220 07:29:25.03M 2015-11-01T07:29:45.178Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.413 34.541 1499.8291 07:29:25.23M 2015-11-01T07:29:45.373Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.414 34.541 1499.8295 07:29:25.42M 2015-11-01T07:29:45.583Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.414 34.541 1499.8302 07:29:25.62M 2015-11-01T07:29:45.783Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.408 34.536 1499.8224 07:29:25.82M 2015-11-01T07:29:45.988Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.394 34.522 1499.8073 07:29:26.04M 2015-11-01T07:29:46.188Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.394 34.522 1499.8071 07:29:26.24M 2015-11-01T07:29:46.408Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.394 34.522 1499.8073 07:29:26.44M 2015-11-01T07:29:46.598Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.394 34.522 1499.8071 07:29:26.65M 2015-11-01T07:29:46.803Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.394 34.522 1499.8071 07:29:26.84M 2015-11-01T07:29:47.003Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.403 34.531 1499.8188 07:29:27.06M 2015-11-01T07:29:47.208Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.404 34.531 1499.8206 07:29:27.25M 2015-11-01T07:29:47.408Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.405 34.533 1499.8215 07:29:27.45M 2015-11-01T07:29:47.608Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.407 34.533 1499.8232 07:29:27.65M 2015-11-01T07:29:47.813Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.408 34.535 1499.8248 07:29:27.85M 2015-11-01T07:29:48.018Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.408 34.535 1499.8245 07:29:28.07M 2015-11-01T07:29:48.223Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.409 34.536 1499.8252 07:29:28.27M 2015-11-01T07:29:48.423Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.410 34.538 1499.8260 07:29:28.47M 2015-11-01T07:29:48.628Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8168 07:29:28.67M 2015-11-01T07:29:48.828Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8162 07:29:28.87M 2015-11-01T07:29:49.033Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8158 07:29:29.08M 2015-11-01T07:29:49.238Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8147 07:29:29.28M 2015-11-01T07:29:49.438Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.528 1499.8137 07:29:29.48M 2015-11-01T07:29:49.643Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.398 34.526 1499.8124 07:29:29.68M 2015-11-01T07:29:49.843Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.396 34.525 1499.8101 07:29:29.88M 2015-11-01T07:29:50.048Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.400 34.529 1499.8147 07:29:30.10M 2015-11-01T07:29:50.253Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.401 34.530 1499.8149 07:29:30.30M 2015-11-01T07:29:50.453Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.530 1499.8156 07:29:30.50M 2015-11-01T07:29:50.653Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.401 34.530 1499.8159 07:29:30.70M 2015-11-01T07:29:50.878Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.401 34.530 1499.8146 07:29:30.89M 2015-11-01T07:29:51.063Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8214 07:29:31.13M 2015-11-01T07:29:51.263Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8224 07:29:31.31M 2015-11-01T07:29:51.468Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.531 1499.8191 07:29:31.51M 2015-11-01T07:29:51.673Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.530 1499.8182 07:29:31.71M 2015-11-01T07:29:51.873Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.528 1499.8164 07:29:31.91M 2015-11-01T07:29:52.078Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.399 34.526 1499.8152 07:29:32.13M 2015-11-01T07:29:52.283Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.398 34.525 1499.8146 07:29:32.33M 2015-11-01T07:29:52.483Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8137 07:29:32.53M 2015-11-01T07:29:52.688Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.524 1499.8127 07:29:32.73M 2015-11-01T07:29:52.888Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.396 34.524 1499.8134 07:29:32.93M 2015-11-01T07:29:53.093Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.397 34.524 1499.8142 07:29:33.14M 2015-11-01T07:29:53.300Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.525 1499.8135 07:29:33.34M 2015-11-01T07:29:53.503Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.524 1499.8130 07:29:33.54M 2015-11-01T07:29:53.703Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.405 34.532 1499.8223 07:29:33.74M 2015-11-01T07:29:53.903Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.406 34.533 1499.8232 07:29:33.94M 2015-11-01T07:29:54.108Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.406 34.533 1499.8231 07:29:34.16M 2015-11-01T07:29:54.308Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.407 34.534 1499.8225 07:29:34.36M 2015-11-01T07:29:54.513Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.406 34.534 1499.8208 07:29:34.56M 2015-11-01T07:29:54.718Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.405 34.533 1499.8190 07:29:34.76M 2015-11-01T07:29:54.923Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.404 34.533 1499.8170 07:29:34.96M 2015-11-01T07:29:55.123Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.405 34.534 1499.8175 07:29:35.18M 2015-11-01T07:29:55.343Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.404 34.533 1499.8170 07:29:35.37M 2015-11-01T07:29:55.528Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.404 34.533 1499.8163 07:29:35.59M 2015-11-01T07:29:55.733Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.403 34.532 1499.8156 07:29:35.77M 2015-11-01T07:29:55.933Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.404 34.533 1499.8175 07:29:35.97M 2015-11-01T07:29:56.138Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.404 34.532 1499.8170 07:29:36.19M 2015-11-01T07:29:56.338Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.532 1499.8167 07:29:36.39M 2015-11-01T07:29:56.543Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.396 34.525 1499.8085 07:29:36.59M 2015-11-01T07:29:56.748Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.395 34.524 1499.8066 07:29:36.79M 2015-11-01T07:29:56.948Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.395 34.524 1499.8073 07:29:37.01M 2015-11-01T07:29:57.153Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.395 34.524 1499.8068 07:29:37.20M 2015-11-01T07:29:57.358Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.527 1499.8112 07:29:37.40M 2015-11-01T07:29:57.563Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8127 07:29:37.60M 2015-11-01T07:29:57.763Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.529 1499.8141 07:29:37.80M 2015-11-01T07:29:57.968Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8158 07:29:38.02M 2015-11-01T07:29:58.168Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.402 34.529 1499.8167 07:29:38.22M 2015-11-01T07:29:58.373Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.531 1499.8175 07:29:38.42M 2015-11-01T07:29:58.573Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.403 34.530 1499.8193 07:29:38.62M 2015-11-01T07:29:58.778Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.405 34.532 1499.8215 07:29:38.82M 2015-11-01T07:29:58.979Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.405 34.532 1499.8212 07:29:39.03M 2015-11-01T07:29:59.183Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.404 34.531 1499.8215 07:29:39.23M 2015-11-01T07:29:59.388Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.404 34.530 1499.8209 07:29:39.43M 2015-11-01T07:29:59.588Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.403 34.530 1499.8201 07:29:39.63M 2015-11-01T07:29:59.813Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.404 34.531 1499.8215 07:29:39.83M 2015-11-01T07:29:59.998Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.399 34.526 1499.8167 07:29:40.07M