2015-11-01T07:28:00.008Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.414 34.540 1499.8312 07:27:40.05M 2015-11-01T07:28:00.208Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.414 34.541 1499.8317 07:27:40.25M 2015-11-01T07:28:00.413Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.415 34.542 1499.8311 07:27:40.45M 2015-11-01T07:28:00.613Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.416 34.543 1499.8318 07:27:40.65M 2015-11-01T07:28:00.819Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.416 34.544 1499.8330 07:27:40.85M 2015-11-01T07:28:01.023Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.544 1499.8328 07:27:41.07M 2015-11-01T07:28:01.234Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.417 34.544 1499.8318 07:27:41.27M 2015-11-01T07:28:01.423Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.415 34.542 1499.8293 07:27:41.47M 2015-11-01T07:28:01.633Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.414 34.542 1499.8295 07:27:41.66M 2015-11-01T07:28:01.833Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.422 34.550 1499.8378 07:27:41.87M 2015-11-01T07:28:02.033Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.423 34.550 1499.8384 07:27:42.08M 2015-11-01T07:28:02.238Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.423 34.550 1499.8390 07:27:42.28M 2015-11-01T07:28:02.438Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.425 34.552 1499.8414 07:27:42.48M 2015-11-01T07:28:02.643Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.424 34.551 1499.8414 07:27:42.68M 2015-11-01T07:28:02.843Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.424 34.550 1499.8409 07:27:42.88M 2015-11-01T07:28:03.048Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.423 34.549 1499.8397 07:27:43.10M 2015-11-01T07:28:03.253Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.422 34.549 1499.8383 07:27:43.30M 2015-11-01T07:28:03.459Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.421 34.548 1499.8376 07:27:43.50M 2015-11-01T07:28:03.678Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.412 34.540 1499.8276 07:27:43.70M 2015-11-01T07:28:03.863Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.539 1499.8257 07:27:43.91M 2015-11-01T07:28:04.063Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.409 34.537 1499.8236 07:27:44.11M 2015-11-01T07:28:04.268Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.408 34.536 1499.8232 07:27:44.31M 2015-11-01T07:28:04.469Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.414 34.541 1499.8297 07:27:44.51M 2015-11-01T07:28:04.673Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.414 34.542 1499.8300 07:27:44.71M 2015-11-01T07:28:04.878Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.414 34.541 1499.8301 07:27:44.91M 2015-11-01T07:28:05.078Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.414 34.541 1499.8308 07:27:45.13M 2015-11-01T07:28:05.283Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.545 1499.8359 07:27:45.33M 2015-11-01T07:28:05.483Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.541 1499.8302 07:27:45.53M 2015-11-01T07:28:05.688Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.412 34.540 1499.8284 07:27:45.72M 2015-11-01T07:28:05.893Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.411 34.539 1499.8271 07:27:45.92M 2015-11-01T07:28:06.098Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.410 34.538 1499.8257 07:27:46.14M 2015-11-01T07:28:06.298Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.409 34.537 1499.8246 07:27:46.34M 2015-11-01T07:28:06.504Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.408 34.536 1499.8243 07:27:46.54M 2015-11-01T07:28:06.703Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.537 1499.8248 07:27:46.74M 2015-11-01T07:28:06.909Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.537 1499.8251 07:27:46.94M 2015-11-01T07:28:07.114Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.417 34.545 1499.8335 07:27:47.16M 2015-11-01T07:28:07.313Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.546 1499.8333 07:27:47.36M 2015-11-01T07:28:07.518Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.546 1499.8335 07:27:47.55M 2015-11-01T07:28:07.718Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.418 34.546 1499.8328 07:27:47.75M 2015-11-01T07:28:07.923Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.546 1499.8333 07:27:47.95M 2015-11-01T07:28:08.144Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.418 34.546 1499.8328 07:27:48.17M 2015-11-01T07:28:08.329Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.418 34.546 1499.8326 07:27:48.39M 2015-11-01T07:28:08.533Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.418 34.547 1499.8323 07:27:48.57M 2015-11-01T07:28:08.733Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.417 34.546 1499.8307 07:27:48.77M 2015-11-01T07:28:08.933Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.417 34.546 1499.8296 07:27:48.97M 2015-11-01T07:28:09.144Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.417 34.546 1499.8296 07:27:49.18M 2015-11-01T07:28:09.344Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.417 34.546 1499.8291 07:27:49.39M 2015-11-01T07:28:09.548Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.417 34.546 1499.8293 07:27:49.58M 2015-11-01T07:28:09.748Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.420 34.549 1499.8339 07:27:49.79M 2015-11-01T07:28:09.953Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.420 34.548 1499.8335 07:27:50.00M 2015-11-01T07:28:10.153Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.420 34.548 1499.8339 07:27:50.20M 2015-11-01T07:28:10.358Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.420 34.549 1499.8337 07:27:50.40M 2015-11-01T07:28:10.564Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.420 34.549 1499.8336 07:27:50.60M 2015-11-01T07:28:10.764Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.549 1499.8352 07:27:50.80M 2015-11-01T07:28:10.969Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.421 34.549 1499.8354 07:27:51.02M 2015-11-01T07:28:11.174Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.545 1499.8302 07:27:51.22M 2015-11-01T07:28:11.373Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.417 34.545 1499.8315 07:27:51.42M 2015-11-01T07:28:11.579Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.418 34.545 1499.8331 07:27:51.61M 2015-11-01T07:28:11.779Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.418 34.545 1499.8340 07:27:51.81M 2015-11-01T07:28:11.984Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.418 34.545 1499.8341 07:27:52.03M 2015-11-01T07:28:12.184Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.417 34.545 1499.8341 07:27:52.23M 2015-11-01T07:28:12.389Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.544 1499.8339 07:27:52.43M 2015-11-01T07:28:12.614Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.544 1499.8337 07:27:52.63M 2015-11-01T07:28:12.794Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.417 34.544 1499.8357 07:27:52.85M 2015-11-01T07:28:12.999Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.545 1499.8347 07:27:53.05M 2015-11-01T07:28:13.199Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.545 1499.8345 07:27:53.25M 2015-11-01T07:28:13.404Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.546 1499.8352 07:27:53.44M 2015-11-01T07:28:13.609Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.546 1499.8353 07:27:53.64M 2015-11-01T07:28:13.809Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.419 34.546 1499.8358 07:27:53.85M 2015-11-01T07:28:14.014Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.420 34.547 1499.8374 07:27:54.06M 2015-11-01T07:28:14.214Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.421 34.548 1499.8383 07:27:54.26M 2015-11-01T07:28:14.419Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.421 34.548 1499.8383 07:27:54.46M 2015-11-01T07:28:14.624Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.421 34.547 1499.8384 07:27:54.66M 2015-11-01T07:28:14.824Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.420 34.547 1499.8380 07:27:54.86M 2015-11-01T07:28:15.029Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.537 1499.8262 07:27:55.08M 2015-11-01T07:28:15.234Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.409 34.537 1499.8258 07:27:55.28M 2015-11-01T07:28:15.434Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.409 34.536 1499.8251 07:27:55.48M 2015-11-01T07:28:15.639Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.408 34.536 1499.8247 07:27:55.67M 2015-11-01T07:28:15.839Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.408 34.535 1499.8237 07:27:55.87M 2015-11-01T07:28:16.044Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8229 07:27:56.09M 2015-11-01T07:28:16.249Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8224 07:27:56.29M 2015-11-01T07:28:16.449Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.407 34.535 1499.8229 07:27:56.49M 2015-11-01T07:28:16.654Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.536 1499.8237 07:27:56.69M 2015-11-01T07:28:16.859Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8240 07:27:56.89M 2015-11-01T07:28:17.074Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.409 34.537 1499.8232 07:27:57.11M 2015-11-01T07:28:17.264Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.409 34.538 1499.8230 07:27:57.32M 2015-11-01T07:28:17.464Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.410 34.539 1499.8219 07:27:57.51M 2015-11-01T07:28:17.669Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.410 34.540 1499.8219 07:27:57.70M 2015-11-01T07:28:17.869Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.411 34.541 1499.8226 07:27:57.91M 2015-11-01T07:28:18.074Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.412 34.542 1499.8229 07:27:58.12M 2015-11-01T07:28:18.279Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.412 34.542 1499.8231 07:27:58.32M 2015-11-01T07:28:18.479Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.413 34.542 1499.8240 07:27:58.52M 2015-11-01T07:28:18.684Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.413 34.542 1499.8237 07:27:58.72M 2015-11-01T07:28:18.889Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.413 34.542 1499.8240 07:27:58.92M 2015-11-01T07:28:19.089Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.412 34.541 1499.8239 07:27:59.14M 2015-11-01T07:28:19.294Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.412 34.541 1499.8232 07:27:59.34M 2015-11-01T07:28:19.499Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.412 34.541 1499.8235 07:27:59.54M 2015-11-01T07:28:19.700Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.412 34.541 1499.8236 07:27:59.74M 2015-11-01T07:28:19.904Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.413 34.542 1499.8251 07:27:59.93M 2015-11-01T07:28:20.104Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.542 1499.8262 07:28:00.15M 2015-11-01T07:28:20.309Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.414 34.542 1499.8278 07:28:00.35M 2015-11-01T07:28:20.509Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.414 34.543 1499.8284 07:28:00.55M 2015-11-01T07:28:20.714Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.415 34.543 1499.8284 07:28:00.75M 2015-11-01T07:28:20.914Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.415 34.543 1499.8275 07:28:00.95M 2015-11-01T07:28:21.119Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.415 34.543 1499.8276 07:28:01.17M 2015-11-01T07:28:21.319Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.414 34.542 1499.8267 07:28:01.36M 2015-11-01T07:28:21.539Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.414 34.543 1499.8267 07:28:01.56M 2015-11-01T07:28:21.729Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.414 34.542 1499.8256 07:28:01.78M 2015-11-01T07:28:21.934Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.413 34.542 1499.8253 07:28:01.96M 2015-11-01T07:28:22.134Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.414 34.542 1499.8269 07:28:02.18M 2015-11-01T07:28:22.339Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.415 34.543 1499.8275 07:28:02.38M 2015-11-01T07:28:22.539Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.414 34.543 1499.8274 07:28:02.58M 2015-11-01T07:28:22.739Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.414 34.543 1499.8276 07:28:02.78M 2015-11-01T07:28:22.944Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.415 34.543 1499.8280 07:28:03.00M 2015-11-01T07:28:23.149Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.415 34.543 1499.8287 07:28:03.20M 2015-11-01T07:28:23.349Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.415 34.543 1499.8282 07:28:03.39M 2015-11-01T07:28:23.564Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.414 34.542 1499.8282 07:28:03.59M 2015-11-01T07:28:23.759Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.414 34.542 1499.8279 07:28:03.79M 2015-11-01T07:28:23.964Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.413 34.541 1499.8275 07:28:04.01M 2015-11-01T07:28:24.164Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.541 1499.8289 07:28:04.21M 2015-11-01T07:28:24.369Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.414 34.541 1499.8301 07:28:04.41M 2015-11-01T07:28:24.569Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.413 34.540 1499.8297 07:28:04.61M 2015-11-01T07:28:24.774Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.413 34.540 1499.8306 07:28:04.81M 2015-11-01T07:28:24.979Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.413 34.540 1499.8306 07:28:05.03M 2015-11-01T07:28:25.180Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.416 34.543 1499.8345 07:28:05.23M 2015-11-01T07:28:25.384Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.416 34.543 1499.8358 07:28:05.43M 2015-11-01T07:28:25.584Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.417 34.543 1499.8368 07:28:05.63M 2015-11-01T07:28:25.789Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.540 1499.8326 07:28:05.82M 2015-11-01T07:28:26.009Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.413 34.540 1499.8324 07:28:06.04M 2015-11-01T07:28:26.194Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.406 34.534 1499.8240 07:28:06.26M 2015-11-01T07:28:26.399Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.406 34.533 1499.8235 07:28:06.44M 2015-11-01T07:28:26.599Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.534 1499.8242 07:28:06.64M 2015-11-01T07:28:26.804Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.530 1499.8202 07:28:06.84M 2015-11-01T07:28:27.009Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.407 34.534 1499.8243 07:28:07.06M 2015-11-01T07:28:27.209Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.535 1499.8239 07:28:07.26M 2015-11-01T07:28:27.414Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.409 34.536 1499.8251 07:28:07.46M 2015-11-01T07:28:27.620Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.410 34.537 1499.8268 07:28:07.65M 2015-11-01T07:28:27.819Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.539 1499.8268 07:28:07.85M 2015-11-01T07:28:28.024Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.412 34.539 1499.8275 07:28:08.07M 2015-11-01T07:28:28.229Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.408 34.536 1499.8224 07:28:08.27M 2015-11-01T07:28:28.429Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.412 34.540 1499.8258 07:28:08.47M 2015-11-01T07:28:28.629Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.413 34.542 1499.8259 07:28:08.67M 2015-11-01T07:28:28.834Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.413 34.542 1499.8260 07:28:08.87M 2015-11-01T07:28:29.039Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.414 34.542 1499.8278 07:28:09.09M 2015-11-01T07:28:29.239Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.419 34.547 1499.8331 07:28:09.29M 2015-11-01T07:28:29.439Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.416 34.544 1499.8296 07:28:09.48M 2015-11-01T07:28:29.644Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.415 34.543 1499.8286 07:28:09.68M 2015-11-01T07:28:29.849Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.417 34.545 1499.8313 07:28:09.88M 2015-11-01T07:28:30.054Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.414 34.541 1499.8293 07:28:10.10M 2015-11-01T07:28:30.254Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.413 34.540 1499.8282 07:28:10.30M 2015-11-01T07:28:30.474Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.412 34.540 1499.8278 07:28:10.50M 2015-11-01T07:28:30.659Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.412 34.540 1499.8273 07:28:10.72M 2015-11-01T07:28:30.864Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.412 34.540 1499.8268 07:28:10.90M 2015-11-01T07:28:31.069Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.413 34.540 1499.8275 07:28:11.12M 2015-11-01T07:28:31.269Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.539 1499.8270 07:28:11.32M 2015-11-01T07:28:31.475Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.411 34.539 1499.8267 07:28:11.51M 2015-11-01T07:28:31.679Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.539 1499.8270 07:28:11.71M 2015-11-01T07:28:31.879Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.411 34.538 1499.8268 07:28:11.91M 2015-11-01T07:28:32.084Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.410 34.537 1499.8257 07:28:12.13M 2015-11-01T07:28:32.284Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.409 34.536 1499.8251 07:28:12.33M 2015-11-01T07:28:32.489Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.407 34.535 1499.8232 07:28:12.53M 2015-11-01T07:28:32.689Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.406 34.533 1499.8209 07:28:12.73M 2015-11-01T07:28:32.940Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8265 07:28:12.93M 2015-11-01T07:28:33.100Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.411 34.538 1499.8267 07:28:13.19M 2015-11-01T07:28:33.300Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.412 34.539 1499.8281 07:28:13.35M 2015-11-01T07:28:33.505Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.540 1499.8293 07:28:13.54M 2015-11-01T07:28:33.710Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.414 34.541 1499.8302 07:28:13.74M 2015-11-01T07:28:33.915Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.542 1499.8320 07:28:13.94M 2015-11-01T07:28:34.115Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.417 34.544 1499.8325 07:28:14.16M 2015-11-01T07:28:34.315Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.419 34.547 1499.8336 07:28:14.36M 2015-11-01T07:28:34.520Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.420 34.548 1499.8342 07:28:14.56M 2015-11-01T07:28:34.725Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.422 34.550 1499.8357 07:28:14.76M 2015-11-01T07:28:34.945Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.422 34.551 1499.8361 07:28:14.96M 2015-11-01T07:28:35.130Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.423 34.552 1499.8354 07:28:15.19M 2015-11-01T07:28:35.330Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.424 34.553 1499.8372 07:28:15.37M 2015-11-01T07:28:35.535Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.424 34.553 1499.8359 07:28:15.57M 2015-11-01T07:28:35.740Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.424 34.553 1499.8359 07:28:15.77M 2015-11-01T07:28:35.945Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.423 34.552 1499.8354 07:28:15.97M 2015-11-01T07:28:36.145Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.422 34.551 1499.8346 07:28:16.19M 2015-11-01T07:28:36.345Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.422 34.551 1499.8334 07:28:16.39M 2015-11-01T07:28:36.550Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.422 34.551 1499.8330 07:28:16.59M 2015-11-01T07:28:36.755Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.422 34.551 1499.8334 07:28:16.79M 2015-11-01T07:28:36.955Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.422 34.551 1499.8346 07:28:17.01M 2015-11-01T07:28:37.160Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.421 34.550 1499.8352 07:28:17.21M 2015-11-01T07:28:37.360Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.420 34.549 1499.8350 07:28:17.40M 2015-11-01T07:28:37.565Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.420 34.548 1499.8340 07:28:17.60M 2015-11-01T07:28:37.770Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.419 34.547 1499.8331 07:28:17.80M 2015-11-01T07:28:37.975Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.545 1499.8320 07:28:18.02M 2015-11-01T07:28:38.175Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.412 34.539 1499.8259 07:28:18.22M 2015-11-01T07:28:38.381Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.411 34.538 1499.8259 07:28:18.42M 2015-11-01T07:28:38.580Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.409 34.537 1499.8251 07:28:18.62M 2015-11-01T07:28:38.781Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.409 34.537 1499.8245 07:28:18.82M 2015-11-01T07:28:38.990Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.410 34.538 1499.8242 07:28:19.04M 2015-11-01T07:28:39.190Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.410 34.538 1499.8257 07:28:19.24M 2015-11-01T07:28:39.410Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.412 34.539 1499.8287 07:28:19.44M 2015-11-01T07:28:39.595Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.413 34.540 1499.8313 07:28:19.65M 2015-11-01T07:28:39.800Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.414 34.541 1499.8326 07:28:19.83M 2015-11-01T07:28:40.000Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.415 34.542 1499.8325 07:28:20.05M 2015-11-01T07:28:40.205Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.542 1499.8322 07:28:20.25M 2015-11-01T07:28:40.410Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.418 34.545 1499.8346 07:28:20.45M 2015-11-01T07:28:40.610Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.419 34.546 1499.8340 07:28:20.65M 2015-11-01T07:28:40.815Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.420 34.547 1499.8347 07:28:20.85M 2015-11-01T07:28:41.015Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.420 34.548 1499.8351 07:28:21.07M 2015-11-01T07:28:41.220Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.421 34.549 1499.8358 07:28:21.26M 2015-11-01T07:28:41.420Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.422 34.550 1499.8368 07:28:21.47M 2015-11-01T07:28:41.630Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.424 34.552 1499.8391 07:28:21.66M 2015-11-01T07:28:41.825Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.549 1499.8380 07:28:21.87M 2015-11-01T07:28:42.030Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.549 1499.8386 07:28:22.08M 2015-11-01T07:28:42.256Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.422 34.550 1499.8391 07:28:22.28M 2015-11-01T07:28:42.435Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.417 34.545 1499.8337 07:28:22.48M 2015-11-01T07:28:42.640Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.418 34.545 1499.8344 07:28:22.68M 2015-11-01T07:28:42.845Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.545 1499.8340 07:28:22.88M 2015-11-01T07:28:43.045Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.417 34.544 1499.8334 07:28:23.10M 2015-11-01T07:28:43.250Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.416 34.543 1499.8329 07:28:23.29M 2015-11-01T07:28:43.450Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.415 34.543 1499.8323 07:28:23.50M 2015-11-01T07:28:43.655Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.415 34.542 1499.8319 07:28:23.69M 2015-11-01T07:28:43.875Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.414 34.541 1499.8315 07:28:23.89M 2015-11-01T07:28:44.065Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.415 34.541 1499.8326 07:28:24.13M 2015-11-01T07:28:44.265Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.410 34.537 1499.8285 07:28:24.31M 2015-11-01T07:28:44.470Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.410 34.537 1499.8295 07:28:24.51M 2015-11-01T07:28:44.670Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.411 34.538 1499.8285 07:28:24.71M 2015-11-01T07:28:44.875Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.412 34.539 1499.8293 07:28:24.91M 2015-11-01T07:28:45.075Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.540 1499.8293 07:28:25.13M 2015-11-01T07:28:45.280Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.541 1499.8293 07:28:25.32M 2015-11-01T07:28:45.485Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.414 34.542 1499.8293 07:28:25.52M 2015-11-01T07:28:45.690Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.410 34.539 1499.8237 07:28:25.72M 2015-11-01T07:28:45.890Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.410 34.539 1499.8226 07:28:25.92M 2015-11-01T07:28:46.090Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.411 34.540 1499.8235 07:28:26.14M 2015-11-01T07:28:46.300Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.412 34.541 1499.8251 07:28:26.34M 2015-11-01T07:28:46.500Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.414 34.543 1499.8289 07:28:26.54M 2015-11-01T07:28:46.705Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.414 34.542 1499.8295 07:28:26.74M 2015-11-01T07:28:46.905Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.414 34.542 1499.8291 07:28:26.94M 2015-11-01T07:28:47.110Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.415 34.544 1499.8306 07:28:27.16M 2015-11-01T07:28:47.315Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.415 34.543 1499.8311 07:28:27.36M 2015-11-01T07:28:47.515Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.414 34.543 1499.8293 07:28:27.56M 2015-11-01T07:28:47.715Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.413 34.542 1499.8276 07:28:27.75M 2015-11-01T07:28:47.920Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.412 34.541 1499.8267 07:28:27.95M 2015-11-01T07:28:48.125Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.540 1499.8262 07:28:28.17M 2015-11-01T07:28:48.345Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.539 1499.8253 07:28:28.37M 2015-11-01T07:28:48.530Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.410 34.538 1499.8257 07:28:28.59M 2015-11-01T07:28:48.735Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.409 34.537 1499.8245 07:28:28.77M 2015-11-01T07:28:48.939Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.416 34.543 1499.8320 07:28:28.97M 2015-11-01T07:28:49.140Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.417 34.544 1499.8324 07:28:29.19M 2015-11-01T07:28:49.340Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.417 34.545 1499.8328 07:28:29.39M 2015-11-01T07:28:49.545Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.418 34.546 1499.8334 07:28:29.58M 2015-11-01T07:28:49.745Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.418 34.546 1499.8329 07:28:29.78M 2015-11-01T07:28:49.950Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.547 1499.8336 07:28:30.00M 2015-11-01T07:28:50.150Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.414 34.542 1499.8278 07:28:30.20M 2015-11-01T07:28:50.355Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.415 34.543 1499.8295 07:28:30.40M 2015-11-01T07:28:50.560Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.415 34.543 1499.8289 07:28:30.60M 2015-11-01T07:28:50.760Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.414 34.542 1499.8280 07:28:30.80M 2015-11-01T07:28:50.965Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.414 34.542 1499.8271 07:28:31.02M 2015-11-01T07:28:51.170Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.414 34.543 1499.8275 07:28:31.22M 2015-11-01T07:28:51.370Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.414 34.543 1499.8268 07:28:31.41M 2015-11-01T07:28:51.575Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.414 34.543 1499.8271 07:28:31.61M 2015-11-01T07:28:51.781Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.413 34.541 1499.8258 07:28:31.82M 2015-11-01T07:28:51.994Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.413 34.541 1499.8265 07:28:32.03M 2015-11-01T07:28:52.185Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.413 34.541 1499.8273 07:28:32.23M 2015-11-01T07:28:52.390Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.413 34.540 1499.8278 07:28:32.43M 2015-11-01T07:28:52.590Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.414 34.541 1499.8295 07:28:32.63M 2015-11-01T07:28:52.810Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.415 34.542 1499.8313 07:28:32.83M 2015-11-01T07:28:52.996Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.414 34.541 1499.8301 07:28:33.06M 2015-11-01T07:28:53.200Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.414 34.541 1499.8307 07:28:33.25M 2015-11-01T07:28:53.400Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.414 34.541 1499.8303 07:28:33.44M 2015-11-01T07:28:53.605Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.420 34.547 1499.8380 07:28:33.64M 2015-11-01T07:28:53.805Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.421 34.548 1499.8396 07:28:33.84M 2015-11-01T07:28:54.010Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.421 34.548 1499.8405 07:28:34.06M 2015-11-01T07:28:54.210Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.422 34.548 1499.8425 07:28:34.26M 2015-11-01T07:28:54.420Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.422 34.548 1499.8438 07:28:34.46M 2015-11-01T07:28:54.620Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.423 34.548 1499.8434 07:28:34.66M 2015-11-01T07:28:54.825Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.424 34.550 1499.8451 07:28:34.86M 2015-11-01T07:28:55.025Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.424 34.550 1499.8450 07:28:35.08M 2015-11-01T07:28:55.230Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.424 34.550 1499.8451 07:28:35.27M 2015-11-01T07:28:55.431Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.425 34.550 1499.8452 07:28:35.48M 2015-11-01T07:28:55.635Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.425 34.551 1499.8466 07:28:35.67M 2015-11-01T07:28:55.835Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.552 1499.8478 07:28:35.87M 2015-11-01T07:28:56.046Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.552 1499.8480 07:28:36.09M 2015-11-01T07:28:56.246Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.416 34.542 1499.8363 07:28:36.29M 2015-11-01T07:28:56.446Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.415 34.541 1499.8345 07:28:36.49M 2015-11-01T07:28:56.651Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.413 34.539 1499.8323 07:28:36.69M 2015-11-01T07:28:56.856Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.410 34.537 1499.8295 07:28:36.89M 2015-11-01T07:28:57.056Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.411 34.538 1499.8292 07:28:37.11M 2015-11-01T07:28:57.276Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.411 34.538 1499.8297 07:28:37.31M 2015-11-01T07:28:57.466Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.412 34.539 1499.8307 07:28:37.52M 2015-11-01T07:28:57.666Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.413 34.539 1499.8313 07:28:37.71M 2015-11-01T07:28:57.871Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.413 34.540 1499.8309 07:28:37.90M 2015-11-01T07:28:58.071Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.414 34.541 1499.8328 07:28:38.12M 2015-11-01T07:28:58.276Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.416 34.543 1499.8353 07:28:38.32M 2015-11-01T07:28:58.476Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.416 34.543 1499.8354 07:28:38.52M 2015-11-01T07:28:58.681Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.417 34.543 1499.8358 07:28:38.72M 2015-11-01T07:28:58.886Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.544 1499.8375 07:28:38.92M 2015-11-01T07:28:59.086Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.419 34.545 1499.8373 07:28:39.14M 2015-11-01T07:28:59.291Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.419 34.545 1499.8374 07:28:39.34M 2015-11-01T07:28:59.491Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.544 1499.8374 07:28:39.53M 2015-11-01T07:28:59.696Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.544 1499.8372 07:28:39.73M 2015-11-01T07:28:59.901Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.418 34.544 1499.8356 07:28:39.93M