2015-11-01T07:27:00.110Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.410 34.538 1499.8242 07:26:40.16M 2015-11-01T07:27:00.316Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.410 34.539 1499.8250 07:26:40.36M 2015-11-01T07:27:00.515Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.410 34.538 1499.8250 07:26:40.55M 2015-11-01T07:27:00.721Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.541 1499.8280 07:26:40.75M 2015-11-01T07:27:00.926Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.413 34.541 1499.8280 07:26:40.95M 2015-11-01T07:27:01.146Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.413 34.541 1499.8276 07:26:41.17M 2015-11-01T07:27:01.326Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.541 1499.8281 07:26:41.39M 2015-11-01T07:27:01.531Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.412 34.540 1499.8281 07:26:41.57M 2015-11-01T07:27:01.736Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.413 34.540 1499.8281 07:26:41.77M 2015-11-01T07:27:01.936Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.413 34.541 1499.8269 07:26:41.97M 2015-11-01T07:27:02.141Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.541 1499.8280 07:26:42.18M 2015-11-01T07:27:02.346Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.540 1499.8268 07:26:42.39M 2015-11-01T07:27:02.546Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.411 34.539 1499.8257 07:26:42.58M 2015-11-01T07:27:02.751Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.410 34.538 1499.8242 07:26:42.78M 2015-11-01T07:27:02.956Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.535 1499.8204 07:26:43.00M 2015-11-01T07:27:03.156Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.535 1499.8210 07:26:43.20M 2015-11-01T07:27:03.361Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.408 34.536 1499.8220 07:26:43.40M 2015-11-01T07:27:03.566Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.408 34.536 1499.8223 07:26:43.60M 2015-11-01T07:27:03.766Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.536 1499.8226 07:26:43.80M 2015-11-01T07:27:03.971Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.409 34.537 1499.8236 07:26:44.02M 2015-11-01T07:27:04.171Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.410 34.538 1499.8252 07:26:44.22M 2015-11-01T07:27:04.376Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.536 1499.8220 07:26:44.41M 2015-11-01T07:27:04.576Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.407 34.536 1499.8212 07:26:44.61M 2015-11-01T07:27:04.781Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.406 34.534 1499.8201 07:26:44.81M 2015-11-01T07:27:04.981Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.405 34.533 1499.8196 07:26:45.03M 2015-11-01T07:27:05.197Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.409 34.536 1499.8254 07:26:45.23M 2015-11-01T07:27:05.391Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.409 34.536 1499.8262 07:26:45.43M 2015-11-01T07:27:05.611Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.410 34.537 1499.8265 07:26:45.63M 2015-11-01T07:27:05.796Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.410 34.537 1499.8275 07:26:45.84M 2015-11-01T07:27:06.001Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.417 34.544 1499.8362 07:26:46.04M 2015-11-01T07:27:06.201Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.415 34.541 1499.8334 07:26:46.25M 2015-11-01T07:27:06.406Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.414 34.541 1499.8322 07:26:46.44M 2015-11-01T07:27:06.606Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.415 34.542 1499.8313 07:26:46.64M 2015-11-01T07:27:06.811Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.542 1499.8314 07:26:46.84M 2015-11-01T07:27:07.011Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.415 34.542 1499.8330 07:26:47.06M 2015-11-01T07:27:07.216Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8341 07:26:47.26M 2015-11-01T07:27:07.421Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.417 34.544 1499.8351 07:26:47.46M 2015-11-01T07:27:07.626Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.411 34.538 1499.8284 07:26:47.66M 2015-11-01T07:27:07.826Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.412 34.539 1499.8287 07:26:47.86M 2015-11-01T07:27:08.031Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.413 34.540 1499.8296 07:26:48.07M 2015-11-01T07:27:08.231Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.415 34.542 1499.8313 07:26:48.28M 2015-11-01T07:27:08.436Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.544 1499.8331 07:26:48.47M 2015-11-01T07:27:08.636Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.420 34.548 1499.8359 07:26:48.67M 2015-11-01T07:27:08.841Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.421 34.548 1499.8361 07:26:48.87M 2015-11-01T07:27:09.041Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.421 34.549 1499.8363 07:26:49.09M 2015-11-01T07:27:09.251Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.415 34.543 1499.8301 07:26:49.29M 2015-11-01T07:27:09.451Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.415 34.542 1499.8312 07:26:49.49M 2015-11-01T07:27:09.651Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.415 34.542 1499.8309 07:26:49.69M 2015-11-01T07:27:09.856Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.543 1499.8312 07:26:49.89M 2015-11-01T07:27:10.076Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.542 1499.8302 07:26:50.10M 2015-11-01T07:27:10.266Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.414 34.542 1499.8297 07:26:50.32M 2015-11-01T07:27:10.466Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.412 34.540 1499.8276 07:26:50.50M 2015-11-01T07:27:10.666Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.411 34.539 1499.8262 07:26:50.70M 2015-11-01T07:27:10.871Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.411 34.540 1499.8263 07:26:50.90M 2015-11-01T07:27:11.095Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.412 34.540 1499.8271 07:26:51.12M 2015-11-01T07:27:11.276Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.412 34.540 1499.8275 07:26:51.32M 2015-11-01T07:27:11.481Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.412 34.540 1499.8276 07:26:51.52M 2015-11-01T07:27:11.726Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.412 34.540 1499.8278 07:26:51.72M 2015-11-01T07:27:11.886Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.412 34.540 1499.8286 07:26:51.96M 2015-11-01T07:27:12.086Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.540 1499.8296 07:26:52.14M 2015-11-01T07:27:12.299Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.413 34.540 1499.8306 07:26:52.33M 2015-11-01T07:27:12.498Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.413 34.540 1499.8291 07:26:52.53M 2015-11-01T07:27:12.701Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.412 34.540 1499.8284 07:26:52.73M 2015-11-01T07:27:12.901Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.411 34.539 1499.8287 07:26:52.93M 2015-11-01T07:27:13.106Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.411 34.538 1499.8282 07:26:53.15M 2015-11-01T07:27:13.306Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.411 34.538 1499.8282 07:26:53.35M 2015-11-01T07:27:13.511Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.411 34.538 1499.8284 07:26:53.55M 2015-11-01T07:27:13.711Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.411 34.539 1499.8287 07:26:53.75M 2015-11-01T07:27:13.916Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.411 34.538 1499.8280 07:26:53.95M 2015-11-01T07:27:14.121Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.410 34.538 1499.8274 07:26:54.16M 2015-11-01T07:27:14.326Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8267 07:26:54.37M 2015-11-01T07:27:14.541Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.533 1499.8198 07:26:54.57M 2015-11-01T07:27:14.731Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.411 34.538 1499.8248 07:26:54.78M 2015-11-01T07:27:14.931Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.407 34.536 1499.8206 07:26:54.96M 2015-11-01T07:27:15.136Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.406 34.535 1499.8181 07:26:55.18M 2015-11-01T07:27:15.341Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.407 34.536 1499.8179 07:26:55.38M 2015-11-01T07:27:15.541Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.407 34.537 1499.8176 07:26:55.58M 2015-11-01T07:27:15.746Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.408 34.537 1499.8190 07:26:55.78M 2015-11-01T07:27:15.946Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.405 34.534 1499.8153 07:26:56.00M 2015-11-01T07:27:16.151Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.404 34.534 1499.8142 07:26:56.19M 2015-11-01T07:27:16.356Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.404 34.534 1499.8135 07:26:56.39M 2015-11-01T07:27:16.556Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.404 34.534 1499.8125 07:26:56.59M 2015-11-01T07:27:16.756Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.404 34.533 1499.8116 07:26:56.79M 2015-11-01T07:27:16.970Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.404 34.534 1499.8120 07:26:57.01M 2015-11-01T07:27:17.166Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.406 34.536 1499.8145 07:26:57.21M 2015-11-01T07:27:17.371Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.406 34.537 1499.8145 07:26:57.41M 2015-11-01T07:27:17.571Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.410 34.539 1499.8215 07:26:57.61M 2015-11-01T07:27:17.771Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.411 34.540 1499.8230 07:26:57.81M 2015-11-01T07:27:17.976Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.412 34.541 1499.8241 07:26:58.02M 2015-11-01T07:27:18.176Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.541 1499.8258 07:26:58.22M 2015-11-01T07:27:18.381Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.414 34.542 1499.8274 07:26:58.42M 2015-11-01T07:27:18.586Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.415 34.543 1499.8298 07:26:58.62M 2015-11-01T07:27:18.791Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.417 34.544 1499.8318 07:26:58.82M 2015-11-01T07:27:19.011Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.418 34.545 1499.8342 07:26:59.04M 2015-11-01T07:27:19.196Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.416 34.543 1499.8319 07:26:59.26M 2015-11-01T07:27:19.401Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.542 1499.8311 07:26:59.44M 2015-11-01T07:27:19.618Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.414 34.541 1499.8306 07:26:59.64M 2015-11-01T07:27:19.806Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.541 1499.8290 07:26:59.84M 2015-11-01T07:27:20.006Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.412 34.540 1499.8276 07:27:00.05M 2015-11-01T07:27:20.211Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.411 34.538 1499.8259 07:27:00.25M 2015-11-01T07:27:20.417Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.537 1499.8250 07:27:00.45M 2015-11-01T07:27:20.617Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.408 34.536 1499.8234 07:27:00.65M 2015-11-01T07:27:20.821Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.407 34.533 1499.8281 07:27:00.85M 2015-11-01T07:27:21.021Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.406 34.532 1499.8273 07:27:01.07M 2015-11-01T07:27:21.226Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.405 34.531 1499.8264 07:27:01.27M 2015-11-01T07:27:21.426Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.404 34.529 1499.8263 07:27:01.47M 2015-11-01T07:27:21.631Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.402 34.527 1499.8242 07:27:01.67M 2015-11-01T07:27:21.836Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.402 34.527 1499.8234 07:27:01.87M 2015-11-01T07:27:22.042Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.405 34.530 1499.8268 07:27:02.09M 2015-11-01T07:27:22.242Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.412 34.537 1499.8352 07:27:02.29M 2015-11-01T07:27:22.447Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.413 34.539 1499.8352 07:27:02.48M 2015-11-01T07:27:22.647Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.413 34.539 1499.8339 07:27:02.68M 2015-11-01T07:27:22.852Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.413 34.539 1499.8325 07:27:02.88M 2015-11-01T07:27:23.051Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.413 34.539 1499.8308 07:27:03.10M 2015-11-01T07:27:23.257Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.412 34.539 1499.8297 07:27:03.30M 2015-11-01T07:27:23.477Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.412 34.539 1499.8278 07:27:03.50M 2015-11-01T07:27:23.662Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.411 34.539 1499.8256 07:27:03.71M 2015-11-01T07:27:23.867Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.410 34.538 1499.8225 07:27:03.90M 2015-11-01T07:27:24.067Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.408 34.537 1499.8196 07:27:04.11M 2015-11-01T07:27:24.272Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.412 34.541 1499.8236 07:27:04.31M 2015-11-01T07:27:24.476Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.413 34.542 1499.8236 07:27:04.51M 2015-11-01T07:27:24.677Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.413 34.542 1499.8232 07:27:04.71M 2015-11-01T07:27:24.877Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.412 34.542 1499.8230 07:27:04.91M 2015-11-01T07:27:25.082Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.413 34.542 1499.8240 07:27:05.13M 2015-11-01T07:27:25.287Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.411 34.540 1499.8206 07:27:05.33M 2015-11-01T07:27:25.487Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.410 34.539 1499.8198 07:27:05.53M 2015-11-01T07:27:25.692Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.408 34.538 1499.8186 07:27:05.73M 2015-11-01T07:27:25.899Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.407 34.536 1499.8176 07:27:05.93M 2015-11-01T07:27:26.098Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.405 34.534 1499.8174 07:27:06.14M 2015-11-01T07:27:26.302Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.404 34.533 1499.8159 07:27:06.34M 2015-11-01T07:27:26.507Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.404 34.533 1499.8164 07:27:06.54M 2015-11-01T07:27:26.707Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.405 34.533 1499.8162 07:27:06.74M 2015-11-01T07:27:26.907Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.405 34.534 1499.8185 07:27:06.94M 2015-11-01T07:27:27.112Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.406 34.534 1499.8203 07:27:07.16M 2015-11-01T07:27:27.317Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.408 34.536 1499.8221 07:27:07.36M 2015-11-01T07:27:27.522Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.409 34.537 1499.8252 07:27:07.56M 2015-11-01T07:27:27.722Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.410 34.537 1499.8253 07:27:07.76M 2015-11-01T07:27:27.942Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.409 34.537 1499.8257 07:27:07.96M 2015-11-01T07:27:28.132Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.410 34.537 1499.8263 07:27:08.19M 2015-11-01T07:27:28.332Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.409 34.536 1499.8262 07:27:08.37M 2015-11-01T07:27:28.537Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.409 34.536 1499.8264 07:27:08.57M 2015-11-01T07:27:28.737Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.536 1499.8258 07:27:08.77M 2015-11-01T07:27:28.942Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.536 1499.8254 07:27:08.97M 2015-11-01T07:27:29.142Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.536 1499.8250 07:27:09.19M 2015-11-01T07:27:29.347Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.409 34.537 1499.8268 07:27:09.39M 2015-11-01T07:27:29.552Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.410 34.537 1499.8274 07:27:09.59M 2015-11-01T07:27:29.757Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.410 34.537 1499.8274 07:27:09.79M 2015-11-01T07:27:29.957Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.416 34.544 1499.8311 07:27:10.01M 2015-11-01T07:27:30.162Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.415 34.543 1499.8309 07:27:10.20M 2015-11-01T07:27:30.362Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.414 34.543 1499.8306 07:27:10.40M 2015-11-01T07:27:30.562Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.416 34.543 1499.8324 07:27:10.60M 2015-11-01T07:27:30.767Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.416 34.544 1499.8334 07:27:10.80M 2015-11-01T07:27:30.972Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.416 34.544 1499.8317 07:27:11.02M 2015-11-01T07:27:31.172Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.416 34.544 1499.8319 07:27:11.22M 2015-11-01T07:27:31.377Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.416 34.544 1499.8319 07:27:11.42M 2015-11-01T07:27:31.577Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.415 34.543 1499.8309 07:27:11.62M 2015-11-01T07:27:31.782Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.543 1499.8311 07:27:11.81M 2015-11-01T07:27:31.987Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.410 34.538 1499.8253 07:27:12.03M 2015-11-01T07:27:32.192Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8250 07:27:12.23M 2015-11-01T07:27:32.407Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.411 34.539 1499.8248 07:27:12.43M 2015-11-01T07:27:32.597Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.411 34.539 1499.8251 07:27:12.65M 2015-11-01T07:27:32.797Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.539 1499.8248 07:27:12.83M 2015-11-01T07:27:33.002Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.539 1499.8256 07:27:13.05M 2015-11-01T07:27:33.202Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.412 34.540 1499.8262 07:27:13.25M 2015-11-01T07:27:33.407Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.412 34.540 1499.8262 07:27:13.45M 2015-11-01T07:27:33.612Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.540 1499.8260 07:27:13.65M 2015-11-01T07:27:33.812Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.413 34.541 1499.8262 07:27:13.84M 2015-11-01T07:27:34.018Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.413 34.541 1499.8264 07:27:14.06M 2015-11-01T07:27:34.217Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.413 34.541 1499.8271 07:27:14.26M 2015-11-01T07:27:34.422Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.413 34.541 1499.8268 07:27:14.46M 2015-11-01T07:27:34.627Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.413 34.541 1499.8260 07:27:14.66M 2015-11-01T07:27:34.832Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.413 34.541 1499.8256 07:27:14.86M 2015-11-01T07:27:35.032Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.413 34.542 1499.8252 07:27:15.08M 2015-11-01T07:27:35.232Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.413 34.542 1499.8258 07:27:15.28M 2015-11-01T07:27:35.437Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.414 34.542 1499.8274 07:27:15.48M 2015-11-01T07:27:35.637Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.412 34.540 1499.8260 07:27:15.68M 2015-11-01T07:27:35.842Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.411 34.539 1499.8258 07:27:15.87M 2015-11-01T07:27:36.047Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.415 34.542 1499.8300 07:27:16.09M 2015-11-01T07:27:36.252Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.412 34.540 1499.8270 07:27:16.29M 2015-11-01T07:27:36.457Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.412 34.539 1499.8263 07:27:16.49M 2015-11-01T07:27:36.658Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.412 34.540 1499.8268 07:27:16.69M 2015-11-01T07:27:36.877Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.411 34.539 1499.8256 07:27:16.89M 2015-11-01T07:27:37.062Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.411 34.538 1499.8248 07:27:17.12M 2015-11-01T07:27:37.267Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.410 34.537 1499.8241 07:27:17.31M 2015-11-01T07:27:37.467Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.409 34.537 1499.8240 07:27:17.51M 2015-11-01T07:27:37.672Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.409 34.537 1499.8241 07:27:17.71M 2015-11-01T07:27:37.872Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.409 34.537 1499.8253 07:27:17.91M 2015-11-01T07:27:38.077Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.410 34.537 1499.8262 07:27:18.12M 2015-11-01T07:27:38.277Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.410 34.537 1499.8268 07:27:18.32M 2015-11-01T07:27:38.482Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.411 34.538 1499.8279 07:27:18.52M 2015-11-01T07:27:38.682Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.411 34.538 1499.8289 07:27:18.72M 2015-11-01T07:27:38.892Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.412 34.539 1499.8292 07:27:18.92M 2015-11-01T07:27:39.092Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.413 34.540 1499.8301 07:27:19.14M 2015-11-01T07:27:39.297Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.413 34.540 1499.8313 07:27:19.34M 2015-11-01T07:27:39.499Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.541 1499.8315 07:27:19.54M 2015-11-01T07:27:39.702Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.415 34.542 1499.8323 07:27:19.74M 2015-11-01T07:27:39.907Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.417 34.543 1499.8350 07:27:19.94M 2015-11-01T07:27:40.107Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.418 34.544 1499.8362 07:27:20.16M 2015-11-01T07:27:40.312Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.415 34.542 1499.8340 07:27:20.35M 2015-11-01T07:27:40.512Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.415 34.542 1499.8334 07:27:20.55M 2015-11-01T07:27:40.717Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.415 34.542 1499.8326 07:27:20.75M 2015-11-01T07:27:40.922Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.414 34.541 1499.8331 07:27:20.95M 2015-11-01T07:27:41.122Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.413 34.541 1499.8317 07:27:21.17M 2015-11-01T07:27:41.342Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.412 34.539 1499.8304 07:27:21.37M 2015-11-01T07:27:41.527Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.411 34.538 1499.8280 07:27:21.58M 2015-11-01T07:27:41.732Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.409 34.537 1499.8265 07:27:21.76M 2015-11-01T07:27:41.937Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.414 34.539 1499.8372 07:27:21.97M 2015-11-01T07:27:42.142Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.413 34.538 1499.8372 07:27:22.18M 2015-11-01T07:27:42.343Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.413 34.537 1499.8368 07:27:22.38M 2015-11-01T07:27:42.543Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.412 34.537 1499.8357 07:27:22.58M 2015-11-01T07:27:42.747Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.412 34.536 1499.8359 07:27:22.78M 2015-11-01T07:27:42.952Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.415 34.539 1499.8395 07:27:23.00M 2015-11-01T07:27:43.157Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.415 34.539 1499.8397 07:27:23.20M 2015-11-01T07:27:43.357Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.416 34.540 1499.8407 07:27:23.40M 2015-11-01T07:27:43.557Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.416 34.541 1499.8397 07:27:23.60M 2015-11-01T07:27:43.762Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.417 34.542 1499.8398 07:27:23.79M 2015-11-01T07:27:43.967Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.417 34.542 1499.8394 07:27:24.01M 2015-11-01T07:27:44.167Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.417 34.542 1499.8380 07:27:24.21M 2015-11-01T07:27:44.368Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.417 34.543 1499.8374 07:27:24.41M 2015-11-01T07:27:44.572Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.419 34.545 1499.8394 07:27:24.61M 2015-11-01T07:27:44.778Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.420 34.546 1499.8389 07:27:24.81M 2015-11-01T07:27:44.978Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.546 1499.8380 07:27:25.03M 2015-11-01T07:27:45.182Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.546 1499.8374 07:27:25.23M 2015-11-01T07:27:45.387Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.419 34.545 1499.8361 07:27:25.42M 2015-11-01T07:27:45.592Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.419 34.546 1499.8368 07:27:25.62M 2015-11-01T07:27:45.808Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.418 34.545 1499.8354 07:27:25.83M 2015-11-01T07:27:45.992Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.417 34.544 1499.8342 07:27:26.06M 2015-11-01T07:27:46.197Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.416 34.543 1499.8331 07:27:26.24M 2015-11-01T07:27:46.403Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.416 34.543 1499.8326 07:27:26.44M 2015-11-01T07:27:46.603Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.416 34.543 1499.8331 07:27:26.64M 2015-11-01T07:27:46.808Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.544 1499.8340 07:27:26.84M 2015-11-01T07:27:47.013Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.412 34.540 1499.8284 07:27:27.06M 2015-11-01T07:27:47.218Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.539 1499.8267 07:27:27.26M 2015-11-01T07:27:47.418Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.414 34.542 1499.8282 07:27:27.46M 2015-11-01T07:27:47.623Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.414 34.542 1499.8285 07:27:27.66M 2015-11-01T07:27:47.833Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.415 34.543 1499.8291 07:27:27.86M 2015-11-01T07:27:48.028Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.416 34.544 1499.8306 07:27:28.07M 2015-11-01T07:27:48.233Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.417 34.545 1499.8320 07:27:28.27M 2015-11-01T07:27:48.433Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.417 34.544 1499.8320 07:27:28.47M 2015-11-01T07:27:48.633Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.416 34.544 1499.8303 07:27:28.67M 2015-11-01T07:27:48.838Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.415 34.543 1499.8297 07:27:28.87M 2015-11-01T07:27:49.043Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.415 34.543 1499.8284 07:27:29.09M 2015-11-01T07:27:49.243Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.406 34.535 1499.8180 07:27:29.29M 2015-11-01T07:27:49.448Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.405 34.534 1499.8174 07:27:29.49M 2015-11-01T07:27:49.653Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.409 34.538 1499.8221 07:27:29.69M 2015-11-01T07:27:49.858Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.411 34.540 1499.8229 07:27:29.89M 2015-11-01T07:27:50.058Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.414 34.543 1499.8273 07:27:30.10M 2015-11-01T07:27:50.278Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.414 34.543 1499.8268 07:27:30.30M 2015-11-01T07:27:50.467Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.418 34.544 1499.8370 07:27:30.52M 2015-11-01T07:27:50.668Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.419 34.545 1499.8385 07:27:30.70M 2015-11-01T07:27:50.868Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.417 34.543 1499.8368 07:27:30.90M 2015-11-01T07:27:51.073Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.416 34.543 1499.8357 07:27:31.12M 2015-11-01T07:27:51.273Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.416 34.542 1499.8348 07:27:31.32M 2015-11-01T07:27:51.478Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.415 34.541 1499.8351 07:27:31.51M 2015-11-01T07:27:51.683Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.414 34.540 1499.8346 07:27:31.72M 2015-11-01T07:27:51.888Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.414 34.539 1499.8353 07:27:31.92M 2015-11-01T07:27:52.088Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.409 34.537 1499.8228 07:27:32.14M 2015-11-01T07:27:52.288Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.536 1499.8214 07:27:32.33M 2015-11-01T07:27:52.493Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.407 34.536 1499.8207 07:27:32.53M 2015-11-01T07:27:52.698Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.407 34.536 1499.8199 07:27:32.73M 2015-11-01T07:27:52.899Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.407 34.535 1499.8201 07:27:32.93M 2015-11-01T07:27:53.103Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.407 34.535 1499.8195 07:27:33.15M 2015-11-01T07:27:53.303Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.407 34.536 1499.8196 07:27:33.35M 2015-11-01T07:27:53.508Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.407 34.536 1499.8192 07:27:33.55M 2015-11-01T07:27:53.713Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.408 34.537 1499.8197 07:27:33.74M 2015-11-01T07:27:53.913Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.537 1499.8214 07:27:33.94M 2015-11-01T07:27:54.118Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.538 1499.8230 07:27:34.16M 2015-11-01T07:27:54.318Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8240 07:27:34.36M 2015-11-01T07:27:54.523Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.410 34.539 1499.8243 07:27:34.56M 2015-11-01T07:27:54.738Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.411 34.539 1499.8251 07:27:34.76M 2015-11-01T07:27:54.928Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.411 34.539 1499.8258 07:27:34.97M 2015-11-01T07:27:55.128Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.412 34.540 1499.8274 07:27:35.18M 2015-11-01T07:27:55.333Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.412 34.540 1499.8280 07:27:35.38M 2015-11-01T07:27:55.533Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.413 34.541 1499.8284 07:27:35.57M 2015-11-01T07:27:55.743Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.413 34.541 1499.8286 07:27:35.77M 2015-11-01T07:27:55.948Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.414 34.542 1499.8284 07:27:35.97M 2015-11-01T07:27:56.165Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.413 34.542 1499.8279 07:27:36.20M 2015-11-01T07:27:56.353Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.413 34.541 1499.8286 07:27:36.39M 2015-11-01T07:27:56.553Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.412 34.539 1499.8278 07:27:36.59M 2015-11-01T07:27:56.758Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.411 34.539 1499.8271 07:27:36.79M 2015-11-01T07:27:56.958Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.410 34.538 1499.8267 07:27:37.01M 2015-11-01T07:27:57.158Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.410 34.539 1499.8254 07:27:37.21M 2015-11-01T07:27:57.368Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.411 34.540 1499.8248 07:27:37.41M 2015-11-01T07:27:57.573Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.412 34.541 1499.8262 07:27:37.61M 2015-11-01T07:27:57.778Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.413 34.540 1499.8311 07:27:37.81M 2015-11-01T07:27:57.973Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.414 34.540 1499.8320 07:27:38.02M 2015-11-01T07:27:58.178Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.414 34.541 1499.8325 07:27:38.22M 2015-11-01T07:27:58.378Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8350 07:27:38.42M 2015-11-01T07:27:58.583Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.542 1499.8345 07:27:38.62M 2015-11-01T07:27:58.788Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.415 34.542 1499.8346 07:27:38.82M 2015-11-01T07:27:58.988Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.415 34.541 1499.8346 07:27:39.04M 2015-11-01T07:27:59.208Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.414 34.541 1499.8337 07:27:39.23M 2015-11-01T07:27:59.398Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.414 34.540 1499.8333 07:27:39.45M 2015-11-01T07:27:59.598Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.408 34.535 1499.8257 07:27:39.64M 2015-11-01T07:27:59.798Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.413 34.539 1499.8298 07:27:39.83M