2015-11-01T07:26:00.013Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.408 34.537 1499.8196 07:25:40.06M 2015-11-01T07:26:00.218Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.410 34.539 1499.8215 07:25:40.26M 2015-11-01T07:26:00.418Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.407 34.536 1499.8191 07:25:40.45M 2015-11-01T07:26:00.623Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.407 34.536 1499.8188 07:25:40.65M 2015-11-01T07:26:00.823Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.406 34.535 1499.8184 07:25:40.85M 2015-11-01T07:26:01.028Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.406 34.535 1499.8179 07:25:41.07M 2015-11-01T07:26:01.228Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.406 34.535 1499.8171 07:25:41.27M 2015-11-01T07:26:01.434Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.405 34.534 1499.8159 07:25:41.47M 2015-11-01T07:26:01.639Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.404 34.533 1499.8151 07:25:41.67M 2015-11-01T07:26:01.838Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.403 34.532 1499.8152 07:25:41.87M 2015-11-01T07:26:02.038Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.404 34.533 1499.8158 07:25:42.09M 2015-11-01T07:26:02.243Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.405 34.534 1499.8164 07:25:42.28M 2015-11-01T07:26:02.453Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.405 34.534 1499.8165 07:25:42.48M 2015-11-01T07:26:02.653Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.405 34.534 1499.8153 07:25:42.69M 2015-11-01T07:26:02.853Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.405 34.534 1499.8156 07:25:42.88M 2015-11-01T07:26:03.073Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.406 34.535 1499.8164 07:25:43.10M 2015-11-01T07:26:03.258Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.407 34.535 1499.8175 07:25:43.32M 2015-11-01T07:26:03.468Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.407 34.536 1499.8191 07:25:43.50M 2015-11-01T07:26:03.668Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.408 34.537 1499.8203 07:25:43.70M 2015-11-01T07:26:03.873Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.406 34.534 1499.8182 07:25:43.90M 2015-11-01T07:26:04.073Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.406 34.534 1499.8187 07:25:44.12M 2015-11-01T07:26:04.278Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.407 34.535 1499.8204 07:25:44.32M 2015-11-01T07:26:04.478Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.408 34.535 1499.8221 07:25:44.52M 2015-11-01T07:26:04.695Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.408 34.535 1499.8225 07:25:44.71M 2015-11-01T07:26:04.883Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.405 34.533 1499.8201 07:25:44.91M 2015-11-01T07:26:05.088Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.410 34.538 1499.8257 07:25:45.13M 2015-11-01T07:26:05.293Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.411 34.538 1499.8269 07:25:45.33M 2015-11-01T07:26:05.493Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.411 34.538 1499.8273 07:25:45.53M 2015-11-01T07:26:05.698Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.411 34.538 1499.8265 07:25:45.73M 2015-11-01T07:26:05.903Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.410 34.537 1499.8264 07:25:45.93M 2015-11-01T07:26:06.103Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.410 34.537 1499.8262 07:25:46.15M 2015-11-01T07:26:06.308Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.410 34.537 1499.8267 07:25:46.35M 2015-11-01T07:26:06.508Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.410 34.538 1499.8270 07:25:46.54M 2015-11-01T07:26:06.713Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.410 34.538 1499.8262 07:25:46.74M 2015-11-01T07:26:06.918Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.410 34.537 1499.8262 07:25:46.94M 2015-11-01T07:26:07.118Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.410 34.538 1499.8248 07:25:47.16M 2015-11-01T07:26:07.323Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.409 34.537 1499.8235 07:25:47.36M 2015-11-01T07:26:07.538Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.408 34.537 1499.8224 07:25:47.56M 2015-11-01T07:26:07.728Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.408 34.536 1499.8223 07:25:47.77M 2015-11-01T07:26:07.933Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.536 1499.8220 07:25:47.96M 2015-11-01T07:26:08.135Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8217 07:25:48.18M 2015-11-01T07:26:08.338Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.406 34.534 1499.8218 07:25:48.37M 2015-11-01T07:26:08.538Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.406 34.534 1499.8221 07:25:48.57M 2015-11-01T07:26:08.743Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.407 34.535 1499.8235 07:25:48.77M 2015-11-01T07:26:08.965Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.535 1499.8240 07:25:48.97M 2015-11-01T07:26:09.148Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.535 1499.8240 07:25:49.19M 2015-11-01T07:26:09.353Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.407 34.535 1499.8231 07:25:49.39M 2015-11-01T07:26:09.558Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.406 34.534 1499.8223 07:25:49.59M 2015-11-01T07:26:09.758Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.407 34.534 1499.8230 07:25:49.79M 2015-11-01T07:26:09.973Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.408 34.535 1499.8245 07:25:50.01M 2015-11-01T07:26:10.168Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.536 1499.8258 07:25:50.21M 2015-11-01T07:26:10.368Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.410 34.537 1499.8268 07:25:50.41M 2015-11-01T07:26:10.569Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.412 34.539 1499.8295 07:25:50.60M 2015-11-01T07:26:10.773Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.412 34.539 1499.8287 07:25:50.80M 2015-11-01T07:26:10.978Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.412 34.539 1499.8273 07:25:51.02M 2015-11-01T07:26:11.183Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.539 1499.8252 07:25:51.22M 2015-11-01T07:26:11.383Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.410 34.538 1499.8239 07:25:51.42M 2015-11-01T07:26:11.583Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.410 34.538 1499.8228 07:25:51.62M 2015-11-01T07:26:11.789Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.409 34.538 1499.8231 07:25:51.82M 2015-11-01T07:26:12.009Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.408 34.537 1499.8224 07:25:52.03M 2015-11-01T07:26:12.193Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.407 34.536 1499.8213 07:25:52.25M 2015-11-01T07:26:12.399Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.407 34.536 1499.8210 07:25:52.43M 2015-11-01T07:26:12.599Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.413 34.542 1499.8279 07:25:52.63M 2015-11-01T07:26:12.804Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.415 34.544 1499.8296 07:25:52.83M 2015-11-01T07:26:13.009Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.417 34.545 1499.8306 07:25:53.05M 2015-11-01T07:26:13.209Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.415 34.543 1499.8281 07:25:53.25M 2015-11-01T07:26:13.413Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.414 34.543 1499.8278 07:25:53.45M 2015-11-01T07:26:13.618Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.406 34.535 1499.8179 07:25:53.65M 2015-11-01T07:26:13.819Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.405 34.535 1499.8168 07:25:53.85M 2015-11-01T07:26:14.024Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.538 1499.8202 07:25:54.07M 2015-11-01T07:26:14.224Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.409 34.538 1499.8219 07:25:54.27M 2015-11-01T07:26:14.429Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.410 34.538 1499.8229 07:25:54.46M 2015-11-01T07:26:14.629Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.411 34.539 1499.8242 07:25:54.67M 2015-11-01T07:26:14.834Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.412 34.541 1499.8251 07:25:54.86M 2015-11-01T07:26:15.039Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.413 34.542 1499.8251 07:25:55.08M 2015-11-01T07:26:15.244Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.414 34.543 1499.8257 07:25:55.28M 2015-11-01T07:26:15.444Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.411 34.540 1499.8228 07:25:55.48M 2015-11-01T07:26:15.649Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.411 34.540 1499.8229 07:25:55.68M 2015-11-01T07:26:15.849Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.411 34.540 1499.8228 07:25:55.88M 2015-11-01T07:26:16.054Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.412 34.541 1499.8228 07:25:56.10M 2015-11-01T07:26:16.254Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.411 34.540 1499.8219 07:25:56.30M 2015-11-01T07:26:16.474Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.411 34.540 1499.8209 07:25:56.49M 2015-11-01T07:26:16.664Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.410 34.539 1499.8206 07:25:56.71M 2015-11-01T07:26:16.864Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.410 34.540 1499.8198 07:25:56.89M 2015-11-01T07:26:17.069Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.408 34.538 1499.8179 07:25:57.11M 2015-11-01T07:26:17.269Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.407 34.537 1499.8160 07:25:57.31M 2015-11-01T07:26:17.474Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.406 34.536 1499.8135 07:25:57.51M 2015-11-01T07:26:17.679Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.404 34.534 1499.8119 07:25:57.71M 2015-11-01T07:26:17.884Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.404 34.534 1499.8118 07:25:57.91M 2015-11-01T07:26:18.084Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.402 34.532 1499.8097 07:25:58.13M 2015-11-01T07:26:18.284Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.401 34.532 1499.8087 07:25:58.33M 2015-11-01T07:26:18.489Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.406 34.536 1499.8143 07:25:58.52M 2015-11-01T07:26:18.694Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.407 34.538 1499.8162 07:25:58.72M 2015-11-01T07:26:18.894Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.409 34.539 1499.8182 07:25:58.92M 2015-11-01T07:26:19.099Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.408 34.537 1499.8182 07:25:59.14M 2015-11-01T07:26:19.304Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.406 34.536 1499.8176 07:25:59.34M 2015-11-01T07:26:19.504Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.394 34.524 1499.8046 07:25:59.54M 2015-11-01T07:26:19.709Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.393 34.523 1499.8041 07:25:59.74M 2015-11-01T07:26:19.909Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.392 34.521 1499.8037 07:25:59.94M 2015-11-01T07:26:20.114Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.391 34.520 1499.8037 07:26:00.16M 2015-11-01T07:26:20.319Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.394 34.522 1499.8075 07:26:00.36M 2015-11-01T07:26:20.519Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.394 34.522 1499.8097 07:26:00.55M 2015-11-01T07:26:20.724Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.395 34.523 1499.8103 07:26:00.75M 2015-11-01T07:26:20.944Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.395 34.523 1499.8104 07:26:00.95M 2015-11-01T07:26:21.129Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.524 1499.8110 07:26:01.19M 2015-11-01T07:26:21.329Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.531 1499.8193 07:26:01.37M 2015-11-01T07:26:21.534Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.531 1499.8198 07:26:01.57M 2015-11-01T07:26:21.739Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8199 07:26:01.77M 2015-11-01T07:26:21.939Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.404 34.532 1499.8206 07:26:01.97M 2015-11-01T07:26:22.144Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.405 34.532 1499.8207 07:26:02.19M 2015-11-01T07:26:22.349Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.406 34.533 1499.8217 07:26:02.38M 2015-11-01T07:26:22.549Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.400 34.527 1499.8151 07:26:02.58M 2015-11-01T07:26:22.754Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8130 07:26:02.78M 2015-11-01T07:26:22.959Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8115 07:26:03.00M 2015-11-01T07:26:23.166Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.397 34.524 1499.8164 07:26:03.20M 2015-11-01T07:26:23.364Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.398 34.524 1499.8175 07:26:03.40M 2015-11-01T07:26:23.564Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.398 34.524 1499.8184 07:26:03.60M 2015-11-01T07:26:23.769Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.399 34.524 1499.8191 07:26:03.80M 2015-11-01T07:26:23.974Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.399 34.524 1499.8192 07:26:04.02M 2015-11-01T07:26:24.174Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.404 34.529 1499.8252 07:26:04.22M 2015-11-01T07:26:24.379Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.405 34.530 1499.8253 07:26:04.42M 2015-11-01T07:26:24.579Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.402 34.527 1499.8221 07:26:04.62M 2015-11-01T07:26:24.784Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.401 34.526 1499.8208 07:26:04.81M 2015-11-01T07:26:24.984Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.400 34.526 1499.8199 07:26:05.03M 2015-11-01T07:26:25.189Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.402 34.528 1499.8209 07:26:05.23M 2015-11-01T07:26:25.409Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.402 34.528 1499.8215 07:26:05.43M 2015-11-01T07:26:25.594Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.402 34.529 1499.8215 07:26:05.64M 2015-11-01T07:26:25.794Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.402 34.528 1499.8204 07:26:05.83M 2015-11-01T07:26:26.004Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.402 34.528 1499.8203 07:26:06.04M 2015-11-01T07:26:26.204Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.402 34.528 1499.8196 07:26:06.25M 2015-11-01T07:26:26.409Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.402 34.528 1499.8198 07:26:06.44M 2015-11-01T07:26:26.609Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.401 34.528 1499.8185 07:26:06.64M 2015-11-01T07:26:26.814Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.401 34.528 1499.8173 07:26:06.84M 2015-11-01T07:26:27.033Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.392 34.520 1499.8053 07:26:07.06M 2015-11-01T07:26:27.219Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.391 34.518 1499.8065 07:26:07.26M 2015-11-01T07:26:27.424Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.391 34.518 1499.8058 07:26:07.46M 2015-11-01T07:26:27.624Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.390 34.517 1499.8053 07:26:07.66M 2015-11-01T07:26:27.829Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.390 34.518 1499.8058 07:26:07.86M 2015-11-01T07:26:28.029Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.525 1499.8137 07:26:08.08M 2015-11-01T07:26:28.235Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.399 34.526 1499.8143 07:26:08.27M 2015-11-01T07:26:28.439Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.400 34.527 1499.8154 07:26:08.47M 2015-11-01T07:26:28.639Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.400 34.527 1499.8153 07:26:08.67M 2015-11-01T07:26:28.844Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.398 34.526 1499.8131 07:26:08.87M 2015-11-01T07:26:29.049Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.396 34.524 1499.8092 07:26:09.09M 2015-11-01T07:26:29.249Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8101 07:26:09.29M 2015-11-01T07:26:29.454Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.395 34.524 1499.8074 07:26:09.49M 2015-11-01T07:26:29.654Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.396 34.525 1499.8086 07:26:09.69M 2015-11-01T07:26:29.874Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.397 34.526 1499.8088 07:26:09.89M 2015-11-01T07:26:30.059Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.408 34.537 1499.8204 07:26:10.12M 2015-11-01T07:26:30.266Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.408 34.537 1499.8197 07:26:10.30M 2015-11-01T07:26:30.469Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.408 34.538 1499.8193 07:26:10.50M 2015-11-01T07:26:30.669Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.400 34.530 1499.8097 07:26:10.70M 2015-11-01T07:26:30.874Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.398 34.528 1499.8082 07:26:10.90M 2015-11-01T07:26:31.074Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.397 34.527 1499.8066 07:26:11.12M 2015-11-01T07:26:31.279Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.397 34.526 1499.8065 07:26:11.32M 2015-11-01T07:26:31.484Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.526 1499.8080 07:26:11.52M 2015-11-01T07:26:31.689Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.525 1499.8091 07:26:11.72M 2015-11-01T07:26:31.889Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.525 1499.8092 07:26:11.92M 2015-11-01T07:26:32.094Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.527 1499.8121 07:26:12.14M 2015-11-01T07:26:32.294Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.524 1499.8088 07:26:12.34M 2015-11-01T07:26:32.499Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.394 34.523 1499.8066 07:26:12.54M 2015-11-01T07:26:32.700Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.394 34.523 1499.8064 07:26:12.73M 2015-11-01T07:26:32.905Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.394 34.523 1499.8064 07:26:12.93M 2015-11-01T07:26:33.109Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.394 34.523 1499.8066 07:26:13.15M 2015-11-01T07:26:33.309Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.387 34.516 1499.7987 07:26:13.35M 2015-11-01T07:26:33.514Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.385 34.515 1499.7965 07:26:13.55M 2015-11-01T07:26:33.719Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.386 34.515 1499.7970 07:26:13.75M 2015-11-01T07:26:33.919Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.387 34.517 1499.7980 07:26:13.95M 2015-11-01T07:26:34.124Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.388 34.517 1499.7985 07:26:14.16M 2015-11-01T07:26:34.344Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.388 34.518 1499.7985 07:26:14.36M 2015-11-01T07:26:34.524Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.389 34.519 1499.7974 07:26:14.58M 2015-11-01T07:26:34.734Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.388 34.519 1499.7961 07:26:14.76M 2015-11-01T07:26:34.934Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.388 34.516 1499.8031 07:26:14.96M 2015-11-01T07:26:35.140Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.389 34.516 1499.8051 07:26:15.18M 2015-11-01T07:26:35.340Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.388 34.515 1499.8046 07:26:15.38M 2015-11-01T07:26:35.544Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.388 34.515 1499.8040 07:26:15.58M 2015-11-01T07:26:35.771Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.387 34.514 1499.8033 07:26:15.78M 2015-11-01T07:26:35.950Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.386 34.513 1499.8027 07:26:16.00M 2015-11-01T07:26:36.200Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.385 34.512 1499.8021 07:26:16.19M 2015-11-01T07:26:36.354Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.386 34.513 1499.8037 07:26:16.44M 2015-11-01T07:26:36.559Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.387 34.514 1499.8037 07:26:16.59M 2015-11-01T07:26:36.759Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.387 34.514 1499.8021 07:26:16.79M 2015-11-01T07:26:36.965Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.387 34.514 1499.8014 07:26:17.01M 2015-11-01T07:26:37.164Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.387 34.515 1499.8011 07:26:17.21M 2015-11-01T07:26:37.375Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.387 34.515 1499.8003 07:26:17.41M 2015-11-01T07:26:37.575Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.390 34.518 1499.8041 07:26:17.61M 2015-11-01T07:26:37.780Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.390 34.518 1499.8035 07:26:17.81M 2015-11-01T07:26:37.985Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.389 34.518 1499.8015 07:26:18.03M 2015-11-01T07:26:38.185Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.394 34.522 1499.8066 07:26:18.23M 2015-11-01T07:26:38.390Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.394 34.523 1499.8066 07:26:18.42M 2015-11-01T07:26:38.590Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.393 34.522 1499.8044 07:26:18.62M 2015-11-01T07:26:38.810Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.392 34.522 1499.8035 07:26:18.82M 2015-11-01T07:26:38.999Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.391 34.521 1499.8018 07:26:19.06M 2015-11-01T07:26:39.200Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.392 34.521 1499.8020 07:26:19.24M 2015-11-01T07:26:39.400Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.392 34.522 1499.8021 07:26:19.44M 2015-11-01T07:26:39.605Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.393 34.522 1499.8025 07:26:19.64M 2015-11-01T07:26:39.810Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.393 34.523 1499.8038 07:26:19.84M 2015-11-01T07:26:40.015Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.394 34.523 1499.8062 07:26:20.06M 2015-11-01T07:26:40.215Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.394 34.523 1499.8069 07:26:20.26M 2015-11-01T07:26:40.421Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.394 34.523 1499.8076 07:26:20.45M 2015-11-01T07:26:40.620Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.394 34.522 1499.8073 07:26:20.65M 2015-11-01T07:26:40.821Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.393 34.522 1499.8062 07:26:20.85M 2015-11-01T07:26:41.025Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.392 34.521 1499.8051 07:26:21.07M 2015-11-01T07:26:41.275Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.391 34.520 1499.8037 07:26:21.27M 2015-11-01T07:26:41.430Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.390 34.519 1499.8025 07:26:21.51M 2015-11-01T07:26:41.635Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.388 34.517 1499.8005 07:26:21.67M 2015-11-01T07:26:41.840Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.387 34.516 1499.7996 07:26:21.87M 2015-11-01T07:26:42.040Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.387 34.516 1499.7997 07:26:22.09M 2015-11-01T07:26:42.245Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.387 34.516 1499.7986 07:26:22.29M 2015-11-01T07:26:42.445Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.387 34.516 1499.7975 07:26:22.49M 2015-11-01T07:26:42.650Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.387 34.516 1499.7966 07:26:22.68M 2015-11-01T07:26:42.855Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.387 34.516 1499.7958 07:26:22.88M 2015-11-01T07:26:43.060Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.386 34.516 1499.7942 07:26:23.10M 2015-11-01T07:26:43.275Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.386 34.516 1499.7925 07:26:23.30M 2015-11-01T07:26:43.465Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.385 34.516 1499.7916 07:26:23.52M 2015-11-01T07:26:43.665Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.385 34.516 1499.7910 07:26:23.70M 2015-11-01T07:26:43.870Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.385 34.516 1499.7910 07:26:23.90M 2015-11-01T07:26:44.070Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.386 34.517 1499.7917 07:26:24.12M 2015-11-01T07:26:44.275Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.387 34.518 1499.7936 07:26:24.32M 2015-11-01T07:26:44.475Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.388 34.519 1499.7958 07:26:24.51M 2015-11-01T07:26:44.680Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.390 34.520 1499.7972 07:26:24.71M 2015-11-01T07:26:44.885Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.390 34.521 1499.7976 07:26:24.91M 2015-11-01T07:26:45.090Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.387 34.518 1499.7947 07:26:25.13M 2015-11-01T07:26:45.290Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.387 34.518 1499.7953 07:26:25.33M 2015-11-01T07:26:45.495Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.380 34.511 1499.7874 07:26:25.53M 2015-11-01T07:26:45.695Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.380 34.511 1499.7870 07:26:25.73M 2015-11-01T07:26:45.935Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.380 34.511 1499.7877 07:26:25.93M 2015-11-01T07:26:46.105Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.380 34.511 1499.7878 07:26:26.14M 2015-11-01T07:26:46.305Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.387 34.518 1499.7975 07:26:26.34M 2015-11-01T07:26:46.505Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.401 34.531 1499.8130 07:26:26.54M 2015-11-01T07:26:46.710Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.402 34.532 1499.8140 07:26:26.74M 2015-11-01T07:26:46.915Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.404 34.533 1499.8152 07:26:26.94M 2015-11-01T07:26:47.115Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.404 34.533 1499.8152 07:26:27.16M 2015-11-01T07:26:47.320Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.403 34.533 1499.8138 07:26:27.36M 2015-11-01T07:26:47.525Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.402 34.532 1499.8120 07:26:27.56M 2015-11-01T07:26:47.740Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.401 34.531 1499.8116 07:26:27.76M 2015-11-01T07:26:47.930Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.401 34.530 1499.8121 07:26:27.97M 2015-11-01T07:26:48.135Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.401 34.531 1499.8120 07:26:28.18M 2015-11-01T07:26:48.330Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.402 34.531 1499.8124 07:26:28.38M 2015-11-01T07:26:48.540Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.403 34.532 1499.8136 07:26:28.57M 2015-11-01T07:26:48.740Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.404 34.534 1499.8153 07:26:28.77M 2015-11-01T07:26:48.945Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.404 34.533 1499.8140 07:26:28.97M 2015-11-01T07:26:49.145Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.404 34.533 1499.8137 07:26:29.19M 2015-11-01T07:26:49.350Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.404 34.533 1499.8142 07:26:29.39M 2015-11-01T07:26:49.550Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.404 34.533 1499.8147 07:26:29.59M 2015-11-01T07:26:49.755Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.404 34.533 1499.8151 07:26:29.79M 2015-11-01T07:26:49.960Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.405 34.534 1499.8157 07:26:30.00M 2015-11-01T07:26:50.165Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.405 34.534 1499.8160 07:26:30.20M 2015-11-01T07:26:50.365Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.402 34.531 1499.8129 07:26:30.40M 2015-11-01T07:26:50.570Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.402 34.532 1499.8129 07:26:30.60M 2015-11-01T07:26:50.770Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.402 34.531 1499.8123 07:26:30.80M 2015-11-01T07:26:50.975Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.402 34.531 1499.8112 07:26:31.02M 2015-11-01T07:26:51.175Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.402 34.529 1499.8162 07:26:31.22M 2015-11-01T07:26:51.425Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.401 34.528 1499.8159 07:26:31.42M 2015-11-01T07:26:51.585Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.394 34.521 1499.8080 07:26:31.66M 2015-11-01T07:26:51.785Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.393 34.521 1499.8074 07:26:31.82M 2015-11-01T07:26:51.990Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.393 34.520 1499.8074 07:26:32.04M 2015-11-01T07:26:52.210Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.393 34.520 1499.8075 07:26:32.23M 2015-11-01T07:26:52.395Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.392 34.519 1499.8071 07:26:32.45M 2015-11-01T07:26:52.600Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.392 34.519 1499.8075 07:26:32.63M 2015-11-01T07:26:52.800Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.392 34.518 1499.8077 07:26:32.83M 2015-11-01T07:26:53.005Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.391 34.518 1499.8071 07:26:33.05M 2015-11-01T07:26:53.210Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.391 34.518 1499.8070 07:26:33.25M 2015-11-01T07:26:53.410Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.392 34.519 1499.8071 07:26:33.45M 2015-11-01T07:26:53.610Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.392 34.519 1499.8071 07:26:33.65M 2015-11-01T07:26:53.815Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.393 34.521 1499.8079 07:26:33.84M 2015-11-01T07:26:54.021Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.395 34.522 1499.8086 07:26:34.06M 2015-11-01T07:26:54.220Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.395 34.523 1499.8091 07:26:34.27M 2015-11-01T07:26:54.425Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.396 34.524 1499.8094 07:26:34.46M 2015-11-01T07:26:54.630Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.396 34.524 1499.8101 07:26:34.66M 2015-11-01T07:26:54.835Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.397 34.525 1499.8102 07:26:34.86M 2015-11-01T07:26:55.035Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8112 07:26:35.08M 2015-11-01T07:26:55.240Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.397 34.525 1499.8119 07:26:35.28M 2015-11-01T07:26:55.440Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.526 1499.8125 07:26:35.48M 2015-11-01T07:26:55.645Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8127 07:26:35.68M 2015-11-01T07:26:55.845Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.398 34.527 1499.8129 07:26:35.88M 2015-11-01T07:26:56.050Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.399 34.527 1499.8131 07:26:36.10M 2015-11-01T07:26:56.255Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.527 1499.8135 07:26:36.29M 2015-11-01T07:26:56.505Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.415 34.543 1499.8313 07:26:36.50M 2015-11-01T07:26:56.675Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.421 34.548 1499.8375 07:26:36.74M 2015-11-01T07:26:56.861Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.543 1499.8318 07:26:36.91M 2015-11-01T07:26:57.060Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.414 34.541 1499.8301 07:26:37.11M 2015-11-01T07:26:57.271Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.540 1499.8297 07:26:37.31M 2015-11-01T07:26:57.470Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.412 34.539 1499.8293 07:26:37.51M 2015-11-01T07:26:57.675Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.411 34.538 1499.8280 07:26:37.71M 2015-11-01T07:26:57.875Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.410 34.537 1499.8263 07:26:37.91M 2015-11-01T07:26:58.080Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8246 07:26:38.12M 2015-11-01T07:26:58.280Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.407 34.535 1499.8232 07:26:38.33M 2015-11-01T07:26:58.485Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.408 34.536 1499.8240 07:26:38.52M 2015-11-01T07:26:58.691Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.537 1499.8236 07:26:38.72M 2015-11-01T07:26:58.895Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.407 34.535 1499.8224 07:26:38.92M 2015-11-01T07:26:59.095Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.412 34.540 1499.8276 07:26:39.14M 2015-11-01T07:26:59.301Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.413 34.541 1499.8286 07:26:39.34M 2015-11-01T07:26:59.501Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8257 07:26:39.54M 2015-11-01T07:26:59.706Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.537 1499.8247 07:26:39.74M 2015-11-01T07:26:59.910Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.410 34.538 1499.8245 07:26:39.94M