2015-11-01T07:25:00.120Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.407 34.535 1499.8215 07:24:40.16M 2015-11-01T07:25:00.325Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8220 07:24:40.36M 2015-11-01T07:25:00.545Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.536 1499.8220 07:24:40.56M 2015-11-01T07:25:00.734Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.407 34.535 1499.8207 07:24:40.77M 2015-11-01T07:25:00.930Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.406 34.535 1499.8207 07:24:40.96M 2015-11-01T07:25:01.136Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.406 34.534 1499.8203 07:24:41.17M 2015-11-01T07:25:01.336Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.406 34.535 1499.8197 07:24:41.37M 2015-11-01T07:25:01.540Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.406 34.535 1499.8191 07:24:41.57M 2015-11-01T07:25:01.745Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.406 34.535 1499.8190 07:24:41.77M 2015-11-01T07:25:01.950Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.407 34.536 1499.8190 07:24:41.97M 2015-11-01T07:25:02.150Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.406 34.535 1499.8167 07:24:42.19M 2015-11-01T07:25:02.350Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.405 34.535 1499.8160 07:24:42.39M 2015-11-01T07:25:02.574Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.405 34.534 1499.8156 07:24:42.59M 2015-11-01T07:25:02.761Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.405 34.534 1499.8151 07:24:42.79M 2015-11-01T07:25:02.966Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.404 34.534 1499.8145 07:24:43.01M 2015-11-01T07:25:03.166Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.404 34.533 1499.8137 07:24:43.21M 2015-11-01T07:25:03.366Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.408 34.538 1499.8195 07:24:43.40M 2015-11-01T07:25:03.570Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.410 34.539 1499.8206 07:24:43.60M 2015-11-01T07:25:03.776Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.410 34.539 1499.8212 07:24:43.80M 2015-11-01T07:25:03.976Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.411 34.540 1499.8218 07:24:44.02M 2015-11-01T07:25:04.181Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.412 34.541 1499.8223 07:24:44.22M 2015-11-01T07:25:04.381Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.413 34.542 1499.8231 07:24:44.42M 2015-11-01T07:25:04.586Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.413 34.542 1499.8237 07:24:44.62M 2015-11-01T07:25:04.791Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.405 34.534 1499.8140 07:24:44.82M 2015-11-01T07:25:05.011Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.404 34.533 1499.8145 07:24:45.03M 2015-11-01T07:25:05.196Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.404 34.533 1499.8149 07:24:45.25M 2015-11-01T07:25:05.401Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.404 34.533 1499.8149 07:24:45.43M 2015-11-01T07:25:05.606Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.408 34.537 1499.8199 07:24:45.63M 2015-11-01T07:25:05.806Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.409 34.537 1499.8210 07:24:45.83M 2015-11-01T07:25:06.011Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.409 34.537 1499.8214 07:24:46.05M 2015-11-01T07:25:06.211Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.409 34.537 1499.8212 07:24:46.25M 2015-11-01T07:25:06.416Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.536 1499.8207 07:24:46.45M 2015-11-01T07:25:06.616Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.408 34.536 1499.8204 07:24:46.65M 2015-11-01T07:25:06.816Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.408 34.537 1499.8215 07:24:46.85M 2015-11-01T07:25:07.038Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.538 1499.8220 07:24:47.06M 2015-11-01T07:25:07.226Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.409 34.538 1499.8219 07:24:47.26M 2015-11-01T07:25:07.431Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.405 34.534 1499.8174 07:24:47.46M 2015-11-01T07:25:07.631Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.404 34.533 1499.8159 07:24:47.66M 2015-11-01T07:25:07.836Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.403 34.532 1499.8157 07:24:47.86M 2015-11-01T07:25:08.036Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.532 1499.8153 07:24:48.08M 2015-11-01T07:25:08.241Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.403 34.532 1499.8154 07:24:48.28M 2015-11-01T07:25:08.446Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.403 34.532 1499.8152 07:24:48.48M 2015-11-01T07:25:08.651Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.532 1499.8137 07:24:48.68M 2015-11-01T07:25:08.851Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.396 34.526 1499.8070 07:24:48.88M 2015-11-01T07:25:09.056Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.396 34.525 1499.8059 07:24:49.09M 2015-11-01T07:25:09.256Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.395 34.526 1499.8055 07:24:49.30M 2015-11-01T07:25:09.476Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.399 34.529 1499.8088 07:24:49.49M 2015-11-01T07:25:09.661Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.399 34.529 1499.8098 07:24:49.71M 2015-11-01T07:25:09.866Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.399 34.529 1499.8105 07:24:49.89M 2015-11-01T07:25:10.071Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.401 34.530 1499.8123 07:24:50.11M 2015-11-01T07:25:10.271Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.531 1499.8130 07:24:50.31M 2015-11-01T07:25:10.498Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.402 34.532 1499.8145 07:24:50.51M 2015-11-01T07:25:10.681Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.403 34.532 1499.8154 07:24:50.71M 2015-11-01T07:25:10.881Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.407 34.536 1499.8193 07:24:50.91M 2015-11-01T07:25:11.086Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.404 34.533 1499.8167 07:24:51.12M 2015-11-01T07:25:11.286Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.403 34.532 1499.8164 07:24:51.32M 2015-11-01T07:25:11.491Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.406 34.534 1499.8198 07:24:51.52M 2015-11-01T07:25:11.691Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.405 34.534 1499.8190 07:24:51.72M 2015-11-01T07:25:11.908Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.533 1499.8177 07:24:51.92M 2015-11-01T07:25:12.096Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.532 1499.8170 07:24:52.14M 2015-11-01T07:25:12.301Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8157 07:24:52.34M 2015-11-01T07:25:12.506Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.401 34.529 1499.8136 07:24:52.54M 2015-11-01T07:25:12.735Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.400 34.528 1499.8127 07:24:52.74M 2015-11-01T07:25:12.911Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.399 34.528 1499.8118 07:24:52.93M 2015-11-01T07:25:13.111Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.527 1499.8113 07:24:53.15M 2015-11-01T07:25:13.316Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.399 34.527 1499.8116 07:24:53.35M 2015-11-01T07:25:13.521Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.406 34.534 1499.8201 07:24:53.55M 2015-11-01T07:25:13.721Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.535 1499.8203 07:24:53.75M 2015-11-01T07:25:13.941Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.408 34.536 1499.8204 07:24:53.95M 2015-11-01T07:25:14.135Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.409 34.537 1499.8219 07:24:54.18M 2015-11-01T07:25:14.336Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.410 34.538 1499.8229 07:24:54.37M 2015-11-01T07:25:14.536Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.411 34.539 1499.8236 07:24:54.57M 2015-11-01T07:25:14.736Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.406 34.535 1499.8180 07:24:54.77M 2015-11-01T07:25:14.970Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.405 34.534 1499.8170 07:24:54.96M 2015-11-01T07:25:15.146Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.404 34.533 1499.8149 07:24:55.18M 2015-11-01T07:25:15.346Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.402 34.531 1499.8135 07:24:55.38M 2015-11-01T07:25:15.551Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.403 34.531 1499.8149 07:24:55.58M 2015-11-01T07:25:15.756Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.404 34.532 1499.8170 07:24:55.78M 2015-11-01T07:25:15.956Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.536 1499.8209 07:24:56.00M 2015-11-01T07:25:16.161Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.409 34.537 1499.8229 07:24:56.20M 2015-11-01T07:25:16.366Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.410 34.538 1499.8248 07:24:56.40M 2015-11-01T07:25:16.566Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.402 34.530 1499.8145 07:24:56.60M 2015-11-01T07:25:16.766Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.401 34.529 1499.8143 07:24:56.80M 2015-11-01T07:25:16.971Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.529 1499.8126 07:24:57.01M 2015-11-01T07:25:17.171Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.528 1499.8105 07:24:57.21M 2015-11-01T07:25:17.376Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.527 1499.8091 07:24:57.41M 2015-11-01T07:25:17.581Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.397 34.527 1499.8070 07:24:57.61M 2015-11-01T07:25:17.786Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.396 34.526 1499.8060 07:24:57.81M 2015-11-01T07:25:17.986Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.401 34.530 1499.8105 07:24:58.03M 2015-11-01T07:25:18.191Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.401 34.531 1499.8114 07:24:58.23M 2015-11-01T07:25:18.411Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.400 34.530 1499.8093 07:24:58.43M 2015-11-01T07:25:18.596Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.402 34.533 1499.8108 07:24:58.64M 2015-11-01T07:25:18.796Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.404 34.534 1499.8121 07:24:58.83M 2015-11-01T07:25:19.001Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.405 34.536 1499.8134 07:24:59.04M 2015-11-01T07:25:19.206Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.407 34.537 1499.8141 07:24:59.24M 2015-11-01T07:25:19.406Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.406 34.537 1499.8141 07:24:59.44M 2015-11-01T07:25:19.611Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.406 34.536 1499.8131 07:24:59.64M 2015-11-01T07:25:19.811Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.404 34.535 1499.8113 07:24:59.84M 2015-11-01T07:25:20.016Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.403 34.534 1499.8096 07:25:00.06M 2015-11-01T07:25:20.221Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.402 34.533 1499.8090 07:25:00.26M 2015-11-01T07:25:20.421Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.404 34.535 1499.8110 07:25:00.46M 2015-11-01T07:25:20.626Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.402 34.533 1499.8094 07:25:00.66M 2015-11-01T07:25:20.826Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.401 34.532 1499.8090 07:25:00.86M 2015-11-01T07:25:21.031Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.401 34.531 1499.8091 07:25:01.07M 2015-11-01T07:25:21.236Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.529 1499.8091 07:25:01.27M 2015-11-01T07:25:21.441Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.399 34.529 1499.8097 07:25:01.47M 2015-11-01T07:25:21.641Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.397 34.526 1499.8085 07:25:01.67M 2015-11-01T07:25:21.841Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.397 34.526 1499.8086 07:25:01.87M 2015-11-01T07:25:22.046Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.396 34.525 1499.8076 07:25:02.09M 2015-11-01T07:25:22.251Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.395 34.523 1499.8068 07:25:02.29M 2015-11-01T07:25:22.451Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.394 34.523 1499.8060 07:25:02.49M 2015-11-01T07:25:22.656Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.395 34.524 1499.8076 07:25:02.69M 2015-11-01T07:25:22.877Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.524 1499.8083 07:25:02.89M 2015-11-01T07:25:23.061Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.395 34.524 1499.8080 07:25:03.12M 2015-11-01T07:25:23.266Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.523 1499.8087 07:25:03.30M 2015-11-01T07:25:23.466Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.524 1499.8091 07:25:03.50M 2015-11-01T07:25:23.671Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.524 1499.8107 07:25:03.70M 2015-11-01T07:25:23.876Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.524 1499.8109 07:25:03.90M 2015-11-01T07:25:24.076Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.396 34.524 1499.8105 07:25:04.12M 2015-11-01T07:25:24.281Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.396 34.524 1499.8099 07:25:04.32M 2015-11-01T07:25:24.486Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.385 34.514 1499.7976 07:25:04.52M 2015-11-01T07:25:24.686Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.384 34.513 1499.7955 07:25:04.72M 2015-11-01T07:25:24.886Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.382 34.511 1499.7932 07:25:04.91M 2015-11-01T07:25:25.096Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.379 34.509 1499.7898 07:25:05.13M 2015-11-01T07:25:25.298Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.378 34.508 1499.7871 07:25:05.33M 2015-11-01T07:25:25.498Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.363 34.494 1499.7705 07:25:05.53M 2015-11-01T07:25:25.701Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.361 34.492 1499.7686 07:25:05.73M 2015-11-01T07:25:25.907Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.357 34.488 1499.7634 07:25:05.93M 2015-11-01T07:25:26.106Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.353 34.484 1499.7585 07:25:06.15M 2015-11-01T07:25:26.312Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.352 34.483 1499.7574 07:25:06.35M 2015-11-01T07:25:26.512Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.337 34.469 1499.7416 07:25:06.55M 2015-11-01T07:25:26.717Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.336 34.468 1499.7406 07:25:06.74M 2015-11-01T07:25:26.917Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.335 34.466 1499.7388 07:25:06.94M 2015-11-01T07:25:27.122Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.333 34.465 1499.7369 07:25:07.16M 2015-11-01T07:25:27.342Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.331 34.463 1499.7355 07:25:07.36M 2015-11-01T07:25:27.535Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.330 34.462 1499.7336 07:25:07.58M 2015-11-01T07:25:27.732Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.328 34.459 1499.7312 07:25:07.76M 2015-11-01T07:25:27.932Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.315 34.447 1499.7172 07:25:07.96M 2015-11-01T07:25:28.137Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.314 34.446 1499.7158 07:25:08.18M 2015-11-01T07:25:28.342Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.312 34.444 1499.7124 07:25:08.38M 2015-11-01T07:25:28.542Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.310 34.442 1499.7106 07:25:08.58M 2015-11-01T07:25:28.742Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.307 34.440 1499.7083 07:25:08.77M 2015-11-01T07:25:28.947Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.305 34.438 1499.7061 07:25:08.97M 2015-11-01T07:25:29.152Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.303 34.435 1499.7029 07:25:09.19M 2015-11-01T07:25:29.357Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.300 34.433 1499.6990 07:25:09.39M 2015-11-01T07:25:29.557Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.298 34.431 1499.6957 07:25:09.59M 2015-11-01T07:25:29.766Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.296 34.430 1499.6927 07:25:09.79M 2015-11-01T07:25:29.967Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.294 34.428 1499.6906 07:25:10.01M 2015-11-01T07:25:30.167Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.286 34.421 1499.6815 07:25:10.21M 2015-11-01T07:25:30.372Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.287 34.421 1499.6808 07:25:10.41M 2015-11-01T07:25:30.572Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.286 34.420 1499.6801 07:25:10.61M 2015-11-01T07:25:30.777Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.273 34.408 1499.6653 07:25:10.80M 2015-11-01T07:25:30.977Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.260 34.395 1499.6501 07:25:11.02M 2015-11-01T07:25:31.182Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.259 34.394 1499.6498 07:25:11.22M 2015-11-01T07:25:31.387Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.258 34.394 1499.6492 07:25:11.42M 2015-11-01T07:25:31.587Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.258 34.394 1499.6471 07:25:11.62M 2015-11-01T07:25:31.807Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.257 34.394 1499.6461 07:25:11.82M 2015-11-01T07:25:31.997Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.256 34.393 1499.6449 07:25:12.05M 2015-11-01T07:25:32.197Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.256 34.393 1499.6443 07:25:12.24M 2015-11-01T07:25:32.402Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.255 34.393 1499.6439 07:25:12.44M 2015-11-01T07:25:32.602Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.256 34.393 1499.6442 07:25:12.64M 2015-11-01T07:25:32.807Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.256 34.393 1499.6451 07:25:12.83M 2015-11-01T07:25:33.007Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.257 34.394 1499.6461 07:25:13.05M 2015-11-01T07:25:33.212Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.258 34.395 1499.6471 07:25:13.25M 2015-11-01T07:25:33.417Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.259 34.396 1499.6478 07:25:13.45M 2015-11-01T07:25:33.622Z|I-OCEAN7-304-XXXX| 28.32 12.914 40.255 34.392 1499.6438 07:25:13.65M 2015-11-01T07:25:33.822Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.242 34.381 1499.6279 07:25:13.85M 2015-11-01T07:25:34.027Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.241 34.380 1499.6267 07:25:14.07M 2015-11-01T07:25:34.227Z|I-OCEAN7-304-XXXX| 28.31 12.914 40.244 34.383 1499.6307 07:25:14.27M 2015-11-01T07:25:34.432Z|I-OCEAN7-304-XXXX| 28.33 12.914 40.245 34.383 1499.6321 07:25:14.47M 2015-11-01T07:25:34.632Z|I-OCEAN7-304-XXXX| 28.38 12.914 40.254 34.392 1499.6438 07:25:14.67M 2015-11-01T07:25:34.837Z|I-OCEAN7-304-XXXX| 28.38 12.914 40.255 34.392 1499.6456 07:25:14.86M 2015-11-01T07:25:35.042Z|I-OCEAN7-304-XXXX| 28.34 12.914 40.256 34.393 1499.6462 07:25:15.08M 2015-11-01T07:25:35.242Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.256 34.394 1499.6458 07:25:15.28M 2015-11-01T07:25:35.447Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.257 34.394 1499.6458 07:25:15.48M 2015-11-01T07:25:35.652Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.256 34.393 1499.6458 07:25:15.68M 2015-11-01T07:25:35.852Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.256 34.393 1499.6450 07:25:15.88M 2015-11-01T07:25:36.057Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.256 34.393 1499.6465 07:25:16.10M 2015-11-01T07:25:36.277Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.257 34.393 1499.6495 07:25:16.30M 2015-11-01T07:25:36.462Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.267 34.403 1499.6608 07:25:16.52M 2015-11-01T07:25:36.667Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.269 34.404 1499.6621 07:25:16.70M 2015-11-01T07:25:36.867Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.270 34.406 1499.6631 07:25:16.90M 2015-11-01T07:25:37.072Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.269 34.405 1499.6622 07:25:17.11M 2015-11-01T07:25:37.272Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.268 34.404 1499.6616 07:25:17.31M 2015-11-01T07:25:37.477Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.267 34.403 1499.6599 07:25:17.51M 2015-11-01T07:25:37.682Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.266 34.402 1499.6597 07:25:17.71M 2015-11-01T07:25:37.882Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.266 34.402 1499.6583 07:25:17.91M 2015-11-01T07:25:38.087Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.266 34.402 1499.6578 07:25:18.13M 2015-11-01T07:25:38.287Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.265 34.401 1499.6573 07:25:18.33M 2015-11-01T07:25:38.492Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.265 34.401 1499.6582 07:25:18.52M 2015-11-01T07:25:38.699Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.266 34.401 1499.6594 07:25:18.72M 2015-11-01T07:25:38.898Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.267 34.403 1499.6604 07:25:18.92M 2015-11-01T07:25:39.103Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.268 34.404 1499.6599 07:25:19.14M 2015-11-01T07:25:39.311Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.269 34.405 1499.6598 07:25:19.34M 2015-11-01T07:25:39.507Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.282 34.418 1499.6744 07:25:19.54M 2015-11-01T07:25:39.712Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.295 34.430 1499.6884 07:25:19.74M 2015-11-01T07:25:39.917Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.295 34.430 1499.6890 07:25:19.94M 2015-11-01T07:25:40.117Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.305 34.440 1499.6993 07:25:20.16M 2015-11-01T07:25:40.322Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.331 34.465 1499.7296 07:25:20.36M 2015-11-01T07:25:40.522Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.342 34.474 1499.7427 07:25:20.56M 2015-11-01T07:25:40.742Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.357 34.489 1499.7596 07:25:20.75M 2015-11-01T07:25:40.927Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.384 34.515 1499.7911 07:25:20.97M 2015-11-01T07:25:41.132Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.384 34.515 1499.7921 07:25:21.17M 2015-11-01T07:25:41.337Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.385 34.515 1499.7925 07:25:21.37M 2015-11-01T07:25:41.537Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.392 34.522 1499.8011 07:25:21.57M 2015-11-01T07:25:41.742Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.393 34.523 1499.8029 07:25:21.77M 2015-11-01T07:25:41.942Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.395 34.525 1499.8054 07:25:21.97M 2015-11-01T07:25:42.147Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.397 34.526 1499.8077 07:25:22.19M 2015-11-01T07:25:42.352Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.399 34.528 1499.8109 07:25:22.39M 2015-11-01T07:25:42.552Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.527 1499.8120 07:25:22.59M 2015-11-01T07:25:42.752Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8127 07:25:22.78M 2015-11-01T07:25:42.957Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.527 1499.8132 07:25:23.00M 2015-11-01T07:25:43.162Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.528 1499.8145 07:25:23.20M 2015-11-01T07:25:43.362Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.399 34.527 1499.8145 07:25:23.40M 2015-11-01T07:25:43.567Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.526 1499.8119 07:25:23.60M 2015-11-01T07:25:43.767Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.397 34.525 1499.8118 07:25:23.80M 2015-11-01T07:25:43.972Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.395 34.523 1499.8101 07:25:24.02M 2015-11-01T07:25:44.177Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.395 34.524 1499.8098 07:25:24.21M 2015-11-01T07:25:44.382Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.389 34.518 1499.8016 07:25:24.42M 2015-11-01T07:25:44.582Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.390 34.517 1499.8083 07:25:24.62M 2015-11-01T07:25:44.787Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.391 34.518 1499.8102 07:25:24.82M 2015-11-01T07:25:44.987Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.393 34.519 1499.8116 07:25:25.03M 2015-11-01T07:25:45.212Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.394 34.521 1499.8135 07:25:25.23M 2015-11-01T07:25:45.397Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.394 34.521 1499.8130 07:25:25.45M 2015-11-01T07:25:45.597Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.394 34.520 1499.8120 07:25:25.63M 2015-11-01T07:25:45.802Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.393 34.519 1499.8116 07:25:25.83M 2015-11-01T07:25:46.002Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.390 34.516 1499.8087 07:25:26.05M 2015-11-01T07:25:46.208Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.397 34.524 1499.8164 07:25:26.25M 2015-11-01T07:25:46.412Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.398 34.524 1499.8156 07:25:26.44M 2015-11-01T07:25:46.612Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.398 34.525 1499.8142 07:25:26.65M 2015-11-01T07:25:46.817Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.398 34.526 1499.8141 07:25:26.84M 2015-11-01T07:25:47.022Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.399 34.527 1499.8148 07:25:27.06M 2015-11-01T07:25:47.222Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.400 34.528 1499.8148 07:25:27.26M 2015-11-01T07:25:47.423Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.528 1499.8142 07:25:27.46M 2015-11-01T07:25:47.627Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.400 34.529 1499.8126 07:25:27.66M 2015-11-01T07:25:47.832Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.399 34.528 1499.8104 07:25:27.86M 2015-11-01T07:25:48.032Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.399 34.528 1499.8103 07:25:28.08M 2015-11-01T07:25:48.238Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.400 34.529 1499.8103 07:25:28.28M 2015-11-01T07:25:48.438Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.395 34.525 1499.8046 07:25:28.48M 2015-11-01T07:25:48.642Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.394 34.524 1499.8032 07:25:28.67M 2015-11-01T07:25:48.842Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.394 34.524 1499.8026 07:25:28.87M 2015-11-01T07:25:49.052Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.393 34.523 1499.8015 07:25:29.09M 2015-11-01T07:25:49.252Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.397 34.527 1499.8047 07:25:29.29M 2015-11-01T07:25:49.452Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.397 34.526 1499.8044 07:25:29.49M 2015-11-01T07:25:49.673Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.396 34.526 1499.8041 07:25:29.69M 2015-11-01T07:25:49.862Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.396 34.525 1499.8046 07:25:29.90M 2015-11-01T07:25:50.062Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.396 34.525 1499.8043 07:25:30.11M 2015-11-01T07:25:50.267Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.392 34.521 1499.8000 07:25:30.31M 2015-11-01T07:25:50.473Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.396 34.526 1499.8057 07:25:30.51M 2015-11-01T07:25:50.678Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.397 34.527 1499.8079 07:25:30.70M 2015-11-01T07:25:50.878Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.400 34.528 1499.8115 07:25:30.91M 2015-11-01T07:25:51.083Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8116 07:25:31.12M 2015-11-01T07:25:51.283Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.399 34.528 1499.8110 07:25:31.32M 2015-11-01T07:25:51.488Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.398 34.528 1499.8099 07:25:31.52M 2015-11-01T07:25:51.693Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.398 34.527 1499.8093 07:25:31.72M 2015-11-01T07:25:51.893Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.397 34.526 1499.8088 07:25:31.92M 2015-11-01T07:25:52.093Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.396 34.525 1499.8087 07:25:32.14M 2015-11-01T07:25:52.298Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.395 34.524 1499.8075 07:25:32.33M 2015-11-01T07:25:52.503Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.397 34.525 1499.8107 07:25:32.54M 2015-11-01T07:25:52.703Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.397 34.526 1499.8112 07:25:32.73M 2015-11-01T07:25:52.935Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8112 07:25:32.93M 2015-11-01T07:25:53.108Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.409 34.536 1499.8240 07:25:33.15M 2015-11-01T07:25:53.318Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.410 34.537 1499.8256 07:25:33.35M 2015-11-01T07:25:53.518Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.537 1499.8258 07:25:33.55M 2015-11-01T07:25:53.718Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.536 1499.8250 07:25:33.75M 2015-11-01T07:25:53.923Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.408 34.536 1499.8237 07:25:33.95M 2015-11-01T07:25:54.143Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.535 1499.8241 07:25:34.17M 2015-11-01T07:25:54.328Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.407 34.535 1499.8242 07:25:34.38M 2015-11-01T07:25:54.533Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.407 34.534 1499.8239 07:25:34.56M 2015-11-01T07:25:54.738Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.407 34.534 1499.8235 07:25:34.76M 2015-11-01T07:25:54.933Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.406 34.534 1499.8223 07:25:34.96M 2015-11-01T07:25:55.143Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.407 34.534 1499.8228 07:25:35.18M 2015-11-01T07:25:55.343Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.406 34.534 1499.8224 07:25:35.38M 2015-11-01T07:25:55.571Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.413 34.540 1499.8289 07:25:35.58M 2015-11-01T07:25:55.748Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.540 1499.8281 07:25:35.78M 2015-11-01T07:25:55.953Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.541 1499.8284 07:25:36.00M 2015-11-01T07:25:56.158Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.414 34.541 1499.8289 07:25:36.20M 2015-11-01T07:25:56.358Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.410 34.538 1499.8247 07:25:36.40M 2015-11-01T07:25:56.563Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.409 34.538 1499.8225 07:25:36.60M 2015-11-01T07:25:56.763Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.409 34.538 1499.8210 07:25:36.80M 2015-11-01T07:25:56.968Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.537 1499.8197 07:25:37.01M 2015-11-01T07:25:57.168Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.407 34.536 1499.8175 07:25:37.21M 2015-11-01T07:25:57.373Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.409 34.538 1499.8196 07:25:37.41M 2015-11-01T07:25:57.578Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.409 34.538 1499.8192 07:25:37.61M 2015-11-01T07:25:57.783Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.415 34.544 1499.8260 07:25:37.81M 2015-11-01T07:25:57.983Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.415 34.544 1499.8270 07:25:38.03M 2015-11-01T07:25:58.188Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.415 34.544 1499.8270 07:25:38.23M 2015-11-01T07:25:58.388Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.414 34.543 1499.8264 07:25:38.43M 2015-11-01T07:25:58.613Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.413 34.542 1499.8248 07:25:38.62M 2015-11-01T07:25:58.798Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.408 34.537 1499.8190 07:25:38.84M 2015-11-01T07:25:58.998Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.407 34.537 1499.8185 07:25:39.04M 2015-11-01T07:25:59.203Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.407 34.537 1499.8182 07:25:39.24M 2015-11-01T07:25:59.403Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.406 34.536 1499.8170 07:25:39.44M 2015-11-01T07:25:59.608Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.406 34.535 1499.8171 07:25:39.64M 2015-11-01T07:25:59.813Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.407 34.536 1499.8180 07:25:39.84M