2015-11-01T07:23:00.125Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.531 1499.8140 07:22:40.18M 2015-11-01T07:23:00.330Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.401 34.530 1499.8135 07:22:40.36M 2015-11-01T07:23:00.535Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.531 1499.8125 07:22:40.56M 2015-11-01T07:23:00.740Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.402 34.531 1499.8131 07:22:40.76M 2015-11-01T07:23:00.940Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.399 34.528 1499.8098 07:22:40.96M 2015-11-01T07:23:01.145Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8136 07:22:41.18M 2015-11-01T07:23:01.375Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.402 34.530 1499.8151 07:22:41.38M 2015-11-01T07:23:01.550Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.531 1499.8168 07:22:41.58M 2015-11-01T07:23:01.755Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8151 07:22:41.78M 2015-11-01T07:23:01.955Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8154 07:22:42.98M 2015-11-01T07:23:02.160Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8156 07:22:42.19M 2015-11-01T07:23:02.365Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.401 34.529 1499.8151 07:22:42.39M 2015-11-01T07:23:02.565Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8145 07:22:42.59M 2015-11-01T07:23:02.770Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.528 1499.8141 07:22:42.79M 2015-11-01T07:23:02.971Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.400 34.528 1499.8148 07:22:43.01M 2015-11-01T07:23:03.176Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.404 34.531 1499.8190 07:22:43.21M 2015-11-01T07:23:03.381Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.404 34.532 1499.8197 07:22:43.41M 2015-11-01T07:23:03.580Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.405 34.532 1499.8210 07:22:43.61M 2015-11-01T07:23:03.780Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.403 34.530 1499.8182 07:22:43.81M 2015-11-01T07:23:03.986Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.402 34.530 1499.8171 07:22:44.02M 2015-11-01T07:23:04.190Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.530 1499.8151 07:22:44.22M 2015-11-01T07:23:04.406Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.402 34.530 1499.8136 07:22:44.42M 2015-11-01T07:23:04.595Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.530 1499.8121 07:22:44.64M 2015-11-01T07:23:04.795Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.529 1499.8108 07:22:44.82M 2015-11-01T07:23:05.000Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.529 1499.8098 07:22:45.04M 2015-11-01T07:23:05.205Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.398 34.527 1499.8079 07:22:45.24M 2015-11-01T07:23:05.410Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.398 34.527 1499.8075 07:22:45.44M 2015-11-01T07:23:05.610Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.398 34.527 1499.8080 07:22:45.64M 2015-11-01T07:23:05.810Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.399 34.528 1499.8090 07:22:45.84M 2015-11-01T07:23:06.015Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.398 34.527 1499.8087 07:22:46.05M 2015-11-01T07:23:06.221Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.397 34.526 1499.8087 07:22:46.25M 2015-11-01T07:23:06.425Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.397 34.525 1499.8083 07:22:46.45M 2015-11-01T07:23:06.631Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.396 34.524 1499.8071 07:22:46.65M 2015-11-01T07:23:06.825Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.398 34.527 1499.8097 07:22:46.85M 2015-11-01T07:23:07.031Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.398 34.527 1499.8107 07:22:47.07M 2015-11-01T07:23:07.236Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.526 1499.8104 07:22:47.27M 2015-11-01T07:23:07.441Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.403 34.531 1499.8153 07:22:47.47M 2015-11-01T07:23:07.641Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.404 34.532 1499.8158 07:22:47.67M 2015-11-01T07:23:07.846Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.404 34.533 1499.8158 07:22:47.87M 2015-11-01T07:23:08.051Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.405 34.534 1499.8156 07:22:48.08M 2015-11-01T07:23:08.251Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.404 34.533 1499.8157 07:22:48.28M 2015-11-01T07:23:08.456Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.405 34.534 1499.8160 07:22:48.48M 2015-11-01T07:23:08.661Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.411 34.540 1499.8239 07:22:48.68M 2015-11-01T07:23:08.876Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.408 34.537 1499.8193 07:22:48.88M 2015-11-01T07:23:09.061Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.406 34.536 1499.8168 07:22:49.11M 2015-11-01T07:23:09.266Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.405 34.534 1499.8141 07:22:49.29M 2015-11-01T07:23:09.471Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.530 1499.8082 07:22:49.50M 2015-11-01T07:23:09.671Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.400 34.530 1499.8087 07:22:49.69M 2015-11-01T07:23:09.876Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.401 34.531 1499.8104 07:22:49.89M 2015-11-01T07:23:10.081Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.402 34.532 1499.8123 07:22:50.11M 2015-11-01T07:23:10.276Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.394 34.524 1499.8044 07:22:50.31M 2015-11-01T07:23:10.481Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.393 34.523 1499.8041 07:22:50.51M 2015-11-01T07:23:10.686Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.393 34.523 1499.8038 07:22:50.71M 2015-11-01T07:23:10.891Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.393 34.522 1499.8047 07:22:50.91M 2015-11-01T07:23:11.091Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.393 34.522 1499.8054 07:22:51.13M 2015-11-01T07:23:11.296Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.393 34.522 1499.8053 07:22:51.32M 2015-11-01T07:23:11.501Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.392 34.521 1499.8042 07:22:51.53M 2015-11-01T07:23:11.706Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.403 34.531 1499.8168 07:22:51.73M 2015-11-01T07:23:11.906Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.532 1499.8179 07:22:51.93M 2015-11-01T07:23:12.111Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8169 07:22:52.14M 2015-11-01T07:23:12.311Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.402 34.531 1499.8159 07:22:52.34M 2015-11-01T07:23:12.516Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.531 1499.8160 07:22:52.54M 2015-11-01T07:23:12.716Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.403 34.532 1499.8173 07:22:52.74M 2015-11-01T07:23:12.921Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.403 34.532 1499.8180 07:22:52.94M 2015-11-01T07:23:13.126Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.402 34.531 1499.8171 07:22:53.16M 2015-11-01T07:23:13.346Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.403 34.531 1499.8179 07:22:53.36M 2015-11-01T07:23:13.531Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.532 1499.8181 07:22:53.57M 2015-11-01T07:23:13.731Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8182 07:22:53.75M 2015-11-01T07:23:13.936Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.533 1499.8187 07:22:53.95M 2015-11-01T07:23:14.136Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.533 1499.8188 07:22:54.17M 2015-11-01T07:23:14.341Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.404 34.532 1499.8190 07:22:54.37M 2015-11-01T07:23:14.546Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.531 1499.8176 07:22:54.57M 2015-11-01T07:23:14.746Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.532 1499.8165 07:22:54.77M 2015-11-01T07:23:14.951Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.404 34.532 1499.8167 07:22:54.97M 2015-11-01T07:23:15.156Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.405 34.533 1499.8184 07:22:55.19M 2015-11-01T07:23:15.356Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.405 34.533 1499.8188 07:22:55.39M 2015-11-01T07:23:15.561Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.405 34.533 1499.8197 07:22:55.58M 2015-11-01T07:23:15.761Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.405 34.533 1499.8195 07:22:55.79M 2015-11-01T07:23:15.966Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.405 34.533 1499.8190 07:22:56.01M 2015-11-01T07:23:16.171Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.405 34.532 1499.8186 07:22:56.20M 2015-11-01T07:23:16.371Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.402 34.530 1499.8156 07:22:56.40M 2015-11-01T07:23:16.577Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.403 34.531 1499.8162 07:22:56.60M 2015-11-01T07:23:16.781Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.530 1499.8157 07:22:56.80M 2015-11-01T07:23:16.981Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.396 34.525 1499.8083 07:22:57.02M 2015-11-01T07:23:17.181Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.396 34.524 1499.8080 07:22:57.22M 2015-11-01T07:23:17.386Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.395 34.524 1499.8070 07:22:57.41M 2015-11-01T07:23:17.591Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.395 34.523 1499.8066 07:22:57.62M 2015-11-01T07:23:17.806Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.394 34.522 1499.8058 07:22:57.81M 2015-11-01T07:23:17.996Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.393 34.521 1499.8049 07:22:58.05M 2015-11-01T07:23:18.201Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.392 34.520 1499.8033 07:22:58.23M 2015-11-01T07:23:18.401Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.399 34.527 1499.8115 07:22:58.43M 2015-11-01T07:23:18.606Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.399 34.528 1499.8115 07:22:58.63M 2015-11-01T07:23:18.806Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.400 34.528 1499.8113 07:22:58.83M 2015-11-01T07:23:19.011Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.396 34.524 1499.8071 07:22:59.05M 2015-11-01T07:23:19.211Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.395 34.524 1499.8063 07:22:59.25M 2015-11-01T07:23:19.416Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.398 34.526 1499.8109 07:22:59.44M 2015-11-01T07:23:19.637Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.400 34.528 1499.8125 07:22:59.64M 2015-11-01T07:23:19.821Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.400 34.528 1499.8132 07:22:59.84M 2015-11-01T07:23:20.026Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.401 34.529 1499.8145 07:23:00.06M 2015-11-01T07:23:20.231Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.401 34.529 1499.8146 07:23:00.26M 2015-11-01T07:23:20.431Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.402 34.530 1499.8151 07:23:00.46M 2015-11-01T07:23:20.636Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.402 34.530 1499.8151 07:23:00.66M 2015-11-01T07:23:20.836Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.402 34.530 1499.8154 07:23:00.86M 2015-11-01T07:23:21.041Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.401 34.530 1499.8151 07:23:01.08M 2015-11-01T07:23:21.246Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8164 07:23:01.28M 2015-11-01T07:23:21.446Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.401 34.529 1499.8174 07:23:01.48M 2015-11-01T07:23:21.651Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.402 34.529 1499.8174 07:23:01.67M 2015-11-01T07:23:21.857Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.401 34.529 1499.8169 07:23:01.87M 2015-11-01T07:23:22.056Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.400 34.528 1499.8165 07:23:02.09M 2015-11-01T07:23:22.276Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.400 34.527 1499.8158 07:23:02.29M 2015-11-01T07:23:22.461Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.399 34.526 1499.8136 07:23:02.51M 2015-11-01T07:23:22.666Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.397 34.525 1499.8123 07:23:02.69M 2015-11-01T07:23:22.866Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.397 34.525 1499.8116 07:23:02.89M 2015-11-01T07:23:23.071Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.397 34.525 1499.8116 07:23:03.11M 2015-11-01T07:23:23.276Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.397 34.525 1499.8114 07:23:03.31M 2015-11-01T07:23:23.476Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.398 34.525 1499.8120 07:23:03.51M 2015-11-01T07:23:23.681Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.398 34.525 1499.8116 07:23:03.71M 2015-11-01T07:23:23.886Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.397 34.525 1499.8115 07:23:03.90M 2015-11-01T07:23:24.086Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.399 34.526 1499.8138 07:23:04.12M 2015-11-01T07:23:24.291Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.399 34.527 1499.8142 07:23:04.32M 2015-11-01T07:23:24.491Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.527 1499.8147 07:23:04.52M 2015-11-01T07:23:24.696Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.399 34.527 1499.8136 07:23:04.72M 2015-11-01T07:23:24.898Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.405 34.532 1499.8202 07:23:04.92M 2015-11-01T07:23:25.101Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.405 34.533 1499.8198 07:23:05.14M 2015-11-01T07:23:25.306Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.404 34.532 1499.8173 07:23:05.34M 2015-11-01T07:23:25.506Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.393 34.521 1499.8046 07:23:05.54M 2015-11-01T07:23:25.711Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.392 34.521 1499.8047 07:23:05.73M 2015-11-01T07:23:25.911Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.393 34.521 1499.8051 07:23:05.93M 2015-11-01T07:23:26.116Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.393 34.521 1499.8057 07:23:06.15M 2015-11-01T07:23:26.321Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.393 34.522 1499.8062 07:23:06.35M 2015-11-01T07:23:26.521Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.393 34.522 1499.8062 07:23:06.55M 2015-11-01T07:23:26.741Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.394 34.522 1499.8069 07:23:06.75M 2015-11-01T07:23:26.931Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.393 34.522 1499.8066 07:23:06.97M 2015-11-01T07:23:27.132Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.532 1499.8169 07:23:07.17M 2015-11-01T07:23:27.337Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.404 34.533 1499.8173 07:23:07.37M 2015-11-01T07:23:27.541Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.403 34.532 1499.8147 07:23:07.57M 2015-11-01T07:23:27.741Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.532 1499.8147 07:23:07.77M 2015-11-01T07:23:27.941Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.403 34.532 1499.8152 07:23:07.96M 2015-11-01T07:23:28.146Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.403 34.531 1499.8151 07:23:08.18M 2015-11-01T07:23:28.347Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.402 34.531 1499.8148 07:23:08.38M 2015-11-01T07:23:28.551Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.402 34.531 1499.8142 07:23:08.58M 2015-11-01T07:23:28.756Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.401 34.530 1499.8126 07:23:08.78M 2015-11-01T07:23:28.956Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.400 34.529 1499.8115 07:23:09.00M 2015-11-01T07:23:29.161Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.399 34.528 1499.8107 07:23:09.20M 2015-11-01T07:23:29.366Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.527 1499.8096 07:23:09.40M 2015-11-01T07:23:29.566Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.397 34.526 1499.8085 07:23:09.59M 2015-11-01T07:23:29.771Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.396 34.525 1499.8075 07:23:09.79M 2015-11-01T07:23:29.977Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.395 34.524 1499.8063 07:23:10.01M 2015-11-01T07:23:30.177Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.394 34.523 1499.8033 07:23:10.21M 2015-11-01T07:23:30.382Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.392 34.522 1499.8022 07:23:10.41M 2015-11-01T07:23:30.582Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.393 34.522 1499.8029 07:23:10.61M 2015-11-01T07:23:30.786Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.394 34.523 1499.8049 07:23:10.81M 2015-11-01T07:23:30.992Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.397 34.526 1499.8081 07:23:11.03M 2015-11-01T07:23:31.212Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.398 34.527 1499.8091 07:23:11.23M 2015-11-01T07:23:31.397Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.528 1499.8099 07:23:11.44M 2015-11-01T07:23:31.597Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.399 34.528 1499.8091 07:23:11.63M 2015-11-01T07:23:31.802Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.399 34.528 1499.8086 07:23:11.82M 2015-11-01T07:23:32.007Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.399 34.528 1499.8090 07:23:12.04M 2015-11-01T07:23:32.207Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.528 1499.8101 07:23:12.24M 2015-11-01T07:23:32.412Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.396 34.525 1499.8058 07:23:12.44M 2015-11-01T07:23:32.617Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.395 34.524 1499.8053 07:23:12.64M 2015-11-01T07:23:32.817Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.395 34.525 1499.8058 07:23:12.84M 2015-11-01T07:23:33.022Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.524 1499.8068 07:23:13.06M 2015-11-01T07:23:33.222Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.395 34.524 1499.8062 07:23:13.26M 2015-11-01T07:23:33.427Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.394 34.523 1499.8058 07:23:13.46M 2015-11-01T07:23:33.627Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.394 34.523 1499.8062 07:23:13.65M 2015-11-01T07:23:33.832Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.395 34.524 1499.8064 07:23:13.85M 2015-11-01T07:23:34.037Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.395 34.524 1499.8064 07:23:14.07M 2015-11-01T07:23:34.237Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.396 34.524 1499.8069 07:23:14.27M 2015-11-01T07:23:34.442Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8075 07:23:14.47M 2015-11-01T07:23:34.647Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.390 34.520 1499.8019 07:23:14.67M 2015-11-01T07:23:34.847Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.394 34.523 1499.8060 07:23:14.87M 2015-11-01T07:23:35.059Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.394 34.524 1499.8064 07:23:15.09M 2015-11-01T07:23:35.252Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.395 34.524 1499.8075 07:23:15.29M 2015-11-01T07:23:35.457Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.396 34.525 1499.8077 07:23:15.49M 2015-11-01T07:23:35.677Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.532 1499.8162 07:23:15.69M 2015-11-01T07:23:35.879Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.403 34.532 1499.8167 07:23:15.90M 2015-11-01T07:23:36.067Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8171 07:23:16.10M 2015-11-01T07:23:36.267Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.532 1499.8168 07:23:16.30M 2015-11-01T07:23:36.472Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.404 34.532 1499.8167 07:23:16.50M 2015-11-01T07:23:36.677Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.404 34.533 1499.8175 07:23:16.70M 2015-11-01T07:23:36.882Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.404 34.533 1499.8173 07:23:16.90M 2015-11-01T07:23:37.082Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.404 34.532 1499.8175 07:23:17.12M 2015-11-01T07:23:37.287Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.403 34.532 1499.8152 07:23:17.32M 2015-11-01T07:23:37.487Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.403 34.531 1499.8149 07:23:17.52M 2015-11-01T07:23:37.692Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.403 34.531 1499.8154 07:23:17.71M 2015-11-01T07:23:37.892Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.532 1499.8152 07:23:17.91M 2015-11-01T07:23:38.092Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.533 1499.8151 07:23:18.13M 2015-11-01T07:23:38.297Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.404 34.533 1499.8148 07:23:18.33M 2015-11-01T07:23:38.502Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.405 34.535 1499.8151 07:23:18.53M 2015-11-01T07:23:38.702Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.406 34.536 1499.8153 07:23:18.73M 2015-11-01T07:23:38.907Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.402 34.532 1499.8109 07:23:18.93M 2015-11-01T07:23:39.112Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.402 34.532 1499.8108 07:23:19.15M 2015-11-01T07:23:39.312Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.402 34.532 1499.8114 07:23:19.35M 2015-11-01T07:23:39.517Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.402 34.532 1499.8116 07:23:19.54M 2015-11-01T07:23:39.722Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.401 34.531 1499.8121 07:23:19.75M 2015-11-01T07:23:39.922Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.404 34.533 1499.8160 07:23:19.94M 2015-11-01T07:23:40.142Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8129 07:23:20.16M 2015-11-01T07:23:40.327Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8123 07:23:20.38M 2015-11-01T07:23:40.532Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.399 34.528 1499.8116 07:23:20.56M 2015-11-01T07:23:40.732Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.399 34.528 1499.8112 07:23:20.76M 2015-11-01T07:23:40.937Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.398 34.527 1499.8105 07:23:20.96M 2015-11-01T07:23:41.142Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.526 1499.8098 07:23:21.18M 2015-11-01T07:23:41.347Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8094 07:23:21.38M 2015-11-01T07:23:41.547Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8151 07:23:21.58M 2015-11-01T07:23:41.752Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8131 07:23:21.78M 2015-11-01T07:23:41.957Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.527 1499.8123 07:23:21.97M 2015-11-01T07:23:42.152Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.530 1499.8151 07:23:22.19M 2015-11-01T07:23:42.357Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.402 34.530 1499.8163 07:23:22.39M 2015-11-01T07:23:42.562Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8175 07:23:22.59M 2015-11-01T07:23:42.767Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8181 07:23:22.79M 2015-11-01T07:23:42.967Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.405 34.533 1499.8193 07:23:23.01M 2015-11-01T07:23:43.172Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.404 34.533 1499.8179 07:23:23.21M 2015-11-01T07:23:43.372Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.404 34.532 1499.8174 07:23:23.41M 2015-11-01T07:23:43.577Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.531 1499.8162 07:23:23.60M 2015-11-01T07:23:43.778Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.402 34.530 1499.8152 07:23:23.80M 2015-11-01T07:23:43.982Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.528 1499.8142 07:23:24.02M 2015-11-01T07:23:44.187Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8121 07:23:24.22M 2015-11-01T07:23:44.387Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.398 34.526 1499.8101 07:23:24.42M 2015-11-01T07:23:44.612Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.398 34.526 1499.8091 07:23:24.62M 2015-11-01T07:23:44.797Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.398 34.525 1499.8143 07:23:24.84M 2015-11-01T07:23:44.997Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.399 34.526 1499.8152 07:23:25.04M 2015-11-01T07:23:45.202Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.400 34.526 1499.8162 07:23:25.23M 2015-11-01T07:23:45.407Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.401 34.527 1499.8167 07:23:25.44M 2015-11-01T07:23:45.607Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.397 34.523 1499.8120 07:23:25.64M 2015-11-01T07:23:45.812Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.396 34.523 1499.8116 07:23:25.83M 2015-11-01T07:23:46.017Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.397 34.523 1499.8125 07:23:26.05M 2015-11-01T07:23:46.217Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.397 34.524 1499.8116 07:23:26.25M 2015-11-01T07:23:46.422Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.403 34.531 1499.8185 07:23:26.45M 2015-11-01T07:23:46.622Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.404 34.531 1499.8191 07:23:26.65M 2015-11-01T07:23:46.827Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.404 34.531 1499.8182 07:23:26.85M 2015-11-01T07:23:47.032Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.404 34.531 1499.8182 07:23:27.07M 2015-11-01T07:23:47.232Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.404 34.532 1499.8182 07:23:27.27M 2015-11-01T07:23:47.437Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.404 34.532 1499.8187 07:23:27.47M 2015-11-01T07:23:47.637Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.527 1499.8145 07:23:27.67M 2015-11-01T07:23:47.842Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8126 07:23:27.86M 2015-11-01T07:23:48.042Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.528 1499.8142 07:23:28.08M 2015-11-01T07:23:48.247Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.401 34.529 1499.8149 07:23:28.28M 2015-11-01T07:23:48.452Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.530 1499.8171 07:23:28.48M 2015-11-01T07:23:48.652Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8169 07:23:28.68M 2015-11-01T07:23:48.857Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8163 07:23:28.88M 2015-11-01T07:23:49.077Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8191 07:23:29.10M 2015-11-01T07:23:49.262Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8187 07:23:29.31M 2015-11-01T07:23:49.462Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.405 34.533 1499.8188 07:23:29.49M 2015-11-01T07:23:49.667Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.533 1499.8184 07:23:29.69M 2015-11-01T07:23:49.872Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8221 07:23:29.89M 2015-11-01T07:23:50.077Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.535 1499.8226 07:23:30.11M 2015-11-01T07:23:50.277Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.532 1499.8182 07:23:30.31M 2015-11-01T07:23:50.482Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.403 34.532 1499.8177 07:23:30.51M 2015-11-01T07:23:50.682Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.525 1499.8101 07:23:30.71M 2015-11-01T07:23:50.896Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.402 34.531 1499.8158 07:23:30.91M 2015-11-01T07:23:51.092Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8156 07:23:31.13M 2015-11-01T07:23:51.298Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.404 34.532 1499.8170 07:23:31.33M 2015-11-01T07:23:51.499Z|I-OCEAN7-304-XXXX| 28.28 12.913 40.404 34.536 1499.8108 07:23:31.53M 2015-11-01T07:23:51.702Z|I-OCEAN7-304-XXXX| 28.28 12.913 40.405 34.537 1499.8110 07:23:31.72M 2015-11-01T07:23:51.902Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.406 34.537 1499.8135 07:23:31.92M 2015-11-01T07:23:52.103Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.406 34.536 1499.8146 07:23:32.14M 2015-11-01T07:23:52.308Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.406 34.536 1499.8145 07:23:32.34M 2015-11-01T07:23:52.513Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.405 34.535 1499.8148 07:23:32.54M 2015-11-01T07:23:52.718Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.405 34.535 1499.8148 07:23:32.74M 2015-11-01T07:23:52.918Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.408 34.537 1499.8193 07:23:32.94M 2015-11-01T07:23:53.118Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.409 34.538 1499.8202 07:23:33.16M 2015-11-01T07:23:53.323Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.410 34.539 1499.8212 07:23:33.36M 2015-11-01T07:23:53.538Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.410 34.540 1499.8212 07:23:33.55M 2015-11-01T07:23:53.728Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.411 34.541 1499.8221 07:23:33.77M 2015-11-01T07:23:53.933Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.413 34.542 1499.8235 07:23:33.95M 2015-11-01T07:23:54.135Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.409 34.539 1499.8193 07:23:34.17M 2015-11-01T07:23:54.338Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.409 34.539 1499.8184 07:23:34.37M 2015-11-01T07:23:54.538Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.409 34.539 1499.8180 07:23:34.57M 2015-11-01T07:23:54.743Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.408 34.538 1499.8170 07:23:34.77M 2015-11-01T07:23:54.948Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.408 34.538 1499.8165 07:23:34.97M 2015-11-01T07:23:55.148Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.407 34.537 1499.8174 07:23:35.19M 2015-11-01T07:23:55.353Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.407 34.537 1499.8176 07:23:35.38M 2015-11-01T07:23:55.558Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.408 34.538 1499.8185 07:23:35.58M 2015-11-01T07:23:55.758Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.412 34.541 1499.8236 07:23:35.78M 2015-11-01T07:23:55.963Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.412 34.541 1499.8250 07:23:36.00M 2015-11-01T07:23:56.168Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.412 34.540 1499.8263 07:23:36.20M 2015-11-01T07:23:56.368Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.412 34.540 1499.8270 07:23:36.40M 2015-11-01T07:23:56.573Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.406 34.534 1499.8217 07:23:36.60M 2015-11-01T07:23:56.773Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.408 34.535 1499.8243 07:23:36.80M 2015-11-01T07:23:56.978Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.409 34.536 1499.8265 07:23:37.02M 2015-11-01T07:23:57.178Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.409 34.536 1499.8273 07:23:37.22M 2015-11-01T07:23:57.383Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.408 34.535 1499.8270 07:23:37.41M 2015-11-01T07:23:57.583Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.407 34.534 1499.8268 07:23:37.61M 2015-11-01T07:23:57.788Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.407 34.534 1499.8263 07:23:37.81M 2015-11-01T07:23:58.013Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.407 34.533 1499.8253 07:23:38.03M 2015-11-01T07:23:58.198Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.397 34.524 1499.8140 07:23:38.25M 2015-11-01T07:23:58.403Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.523 1499.8134 07:23:38.43M 2015-11-01T07:23:58.603Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.397 34.524 1499.8140 07:23:38.63M 2015-11-01T07:23:58.803Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.398 34.525 1499.8151 07:23:38.83M 2015-11-01T07:23:59.008Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.399 34.526 1499.8160 07:23:39.05M 2015-11-01T07:23:59.213Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.399 34.530 1499.8064 07:23:39.25M 2015-11-01T07:23:59.413Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.398 34.529 1499.8052 07:23:39.45M 2015-11-01T07:23:59.619Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.398 34.529 1499.8033 07:23:39.64M 2015-11-01T07:23:59.818Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.398 34.529 1499.8031 07:23:39.84M