2015-11-01T07:22:00.033Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.404 34.534 1499.8140 07:21:40.06M 2015-11-01T07:22:00.233Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.402 34.531 1499.8116 07:21:40.26M 2015-11-01T07:22:00.438Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.401 34.530 1499.8107 07:21:40.46M 2015-11-01T07:22:00.643Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.389 34.519 1499.7980 07:21:40.66M 2015-11-01T07:22:00.843Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.388 34.519 1499.7977 07:21:40.86M 2015-11-01T07:22:01.043Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.388 34.518 1499.7968 07:21:41.08M 2015-11-01T07:22:01.248Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.387 34.518 1499.7955 07:21:41.28M 2015-11-01T07:22:01.453Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.386 34.517 1499.7950 07:21:41.48M 2015-11-01T07:22:01.658Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.385 34.516 1499.7942 07:21:41.68M 2015-11-01T07:22:01.878Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.385 34.515 1499.7936 07:21:41.88M 2015-11-01T07:22:02.063Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.384 34.515 1499.7931 07:21:42.11M 2015-11-01T07:22:02.263Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.385 34.515 1499.7933 07:21:42.30M 2015-11-01T07:22:02.468Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.385 34.516 1499.7936 07:21:42.49M 2015-11-01T07:22:02.673Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.386 34.517 1499.7936 07:21:42.69M 2015-11-01T07:22:02.873Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.383 34.515 1499.7906 07:21:42.89M 2015-11-01T07:22:03.078Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.387 34.517 1499.7948 07:21:43.11M 2015-11-01T07:22:03.283Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.387 34.518 1499.7963 07:21:43.31M 2015-11-01T07:22:03.483Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.388 34.518 1499.7985 07:21:43.51M 2015-11-01T07:22:03.688Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.389 34.519 1499.7991 07:21:43.71M 2015-11-01T07:22:03.888Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.396 34.525 1499.8079 07:21:43.91M 2015-11-01T07:22:04.093Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.394 34.523 1499.8062 07:21:44.12M 2015-11-01T07:22:04.293Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.393 34.522 1499.8059 07:21:44.33M 2015-11-01T07:22:04.498Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.528 1499.8130 07:21:44.52M 2015-11-01T07:22:04.700Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.402 34.530 1499.8154 07:21:44.72M 2015-11-01T07:22:04.908Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.403 34.532 1499.8169 07:21:44.92M 2015-11-01T07:22:05.108Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8175 07:21:45.14M 2015-11-01T07:22:05.313Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.405 34.533 1499.8181 07:21:45.34M 2015-11-01T07:22:05.513Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.393 34.521 1499.8052 07:21:45.54M 2015-11-01T07:22:05.718Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.390 34.519 1499.8025 07:21:45.74M 2015-11-01T07:22:05.918Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.388 34.517 1499.7996 07:21:45.94M 2015-11-01T07:22:06.123Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.385 34.515 1499.7954 07:21:46.16M 2015-11-01T07:22:06.343Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8090 07:21:46.35M 2015-11-01T07:22:06.535Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.399 34.528 1499.8085 07:21:46.57M 2015-11-01T07:22:06.733Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.529 1499.8090 07:21:46.75M 2015-11-01T07:22:06.933Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.400 34.530 1499.8085 07:21:46.95M 2015-11-01T07:22:07.138Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.401 34.532 1499.8094 07:21:47.17M 2015-11-01T07:22:07.343Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.403 34.530 1499.8175 07:21:47.37M 2015-11-01T07:22:07.543Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.404 34.531 1499.8197 07:21:47.57M 2015-11-01T07:22:07.748Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.406 34.532 1499.8219 07:21:47.77M 2015-11-01T07:22:07.948Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.401 34.528 1499.8163 07:21:47.97M 2015-11-01T07:22:08.153Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.400 34.526 1499.8163 07:21:48.19M 2015-11-01T07:22:08.353Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.399 34.526 1499.8158 07:21:48.38M 2015-11-01T07:22:08.558Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.398 34.524 1499.8146 07:21:48.58M 2015-11-01T07:22:08.763Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.396 34.523 1499.8123 07:21:48.78M 2015-11-01T07:22:08.963Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.395 34.522 1499.8108 07:21:49.00M 2015-11-01T07:22:09.175Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.395 34.522 1499.8099 07:21:49.20M 2015-11-01T07:22:09.375Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.395 34.523 1499.8088 07:21:49.40M 2015-11-01T07:22:09.573Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.395 34.523 1499.8082 07:21:49.60M 2015-11-01T07:22:09.778Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.394 34.523 1499.8070 07:21:49.80M 2015-11-01T07:22:09.983Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.394 34.522 1499.8062 07:21:50.02M 2015-11-01T07:22:10.183Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.393 34.523 1499.8041 07:21:50.22M 2015-11-01T07:22:10.388Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.393 34.523 1499.8024 07:21:50.41M 2015-11-01T07:22:10.609Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.389 34.519 1499.7971 07:21:50.61M 2015-11-01T07:22:10.813Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.389 34.519 1499.7966 07:21:50.81M 2015-11-01T07:22:10.998Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.388 34.519 1499.7954 07:21:51.05M 2015-11-01T07:22:11.198Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.389 34.519 1499.7949 07:21:51.23M 2015-11-01T07:22:11.403Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.390 34.520 1499.7965 07:21:51.43M 2015-11-01T07:22:11.608Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.391 34.521 1499.7969 07:21:51.63M 2015-11-01T07:22:11.808Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.392 34.522 1499.7993 07:21:51.83M 2015-11-01T07:22:12.008Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.393 34.524 1499.8010 07:21:52.05M 2015-11-01T07:22:12.213Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.394 34.525 1499.8013 07:21:52.24M 2015-11-01T07:22:12.418Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.395 34.526 1499.8015 07:21:52.44M 2015-11-01T07:22:12.618Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.396 34.527 1499.8026 07:21:52.65M 2015-11-01T07:22:12.823Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.398 34.529 1499.8047 07:21:52.84M 2015-11-01T07:22:13.028Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.399 34.530 1499.8058 07:21:53.06M 2015-11-01T07:22:13.229Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.399 34.529 1499.8059 07:21:53.26M 2015-11-01T07:22:13.435Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.530 1499.8073 07:21:53.46M 2015-11-01T07:22:13.633Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.399 34.529 1499.8071 07:21:53.66M 2015-11-01T07:22:13.838Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.398 34.528 1499.8076 07:21:53.85M 2015-11-01T07:22:14.038Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.398 34.528 1499.8069 07:21:54.08M 2015-11-01T07:22:14.243Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.396 34.526 1499.8059 07:21:54.27M 2015-11-01T07:22:14.448Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.398 34.527 1499.8077 07:21:54.47M 2015-11-01T07:22:14.649Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.398 34.528 1499.8091 07:21:54.67M 2015-11-01T07:22:14.853Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.398 34.527 1499.8093 07:21:54.87M 2015-11-01T07:22:15.059Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.402 34.532 1499.8134 07:21:55.09M 2015-11-01T07:22:15.273Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.402 34.531 1499.8134 07:21:55.29M 2015-11-01T07:22:15.463Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.402 34.531 1499.8143 07:21:55.50M 2015-11-01T07:22:15.663Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.398 34.527 1499.8092 07:21:55.69M 2015-11-01T07:22:15.868Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.397 34.526 1499.8087 07:21:55.88M 2015-11-01T07:22:16.068Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.396 34.525 1499.8081 07:21:56.11M 2015-11-01T07:22:16.273Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.396 34.525 1499.8079 07:21:56.30M 2015-11-01T07:22:16.478Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.396 34.525 1499.8082 07:21:56.50M 2015-11-01T07:22:16.683Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.396 34.525 1499.8086 07:21:56.70M 2015-11-01T07:22:16.878Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.397 34.526 1499.8103 07:21:56.90M 2015-11-01T07:22:17.083Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.526 1499.8108 07:21:57.12M 2015-11-01T07:22:17.288Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.528 1499.8124 07:21:57.32M 2015-11-01T07:22:17.493Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.401 34.529 1499.8147 07:21:57.52M 2015-11-01T07:22:17.693Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8176 07:21:57.72M 2015-11-01T07:22:17.899Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8191 07:21:57.91M 2015-11-01T07:22:18.104Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.405 34.532 1499.8209 07:21:58.13M 2015-11-01T07:22:18.308Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.403 34.531 1499.8201 07:21:58.34M 2015-11-01T07:22:18.508Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.400 34.527 1499.8163 07:21:58.54M 2015-11-01T07:22:18.708Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.527 1499.8157 07:21:58.73M 2015-11-01T07:22:18.914Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8146 07:21:58.93M 2015-11-01T07:22:19.118Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.526 1499.8137 07:21:59.15M 2015-11-01T07:22:19.318Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.525 1499.8132 07:21:59.35M 2015-11-01T07:22:19.519Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.397 34.525 1499.8125 07:21:59.55M 2015-11-01T07:22:19.743Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.525 1499.8118 07:21:59.74M 2015-11-01T07:22:19.935Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.526 1499.8113 07:21:59.96M 2015-11-01T07:22:20.129Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.530 1499.8157 07:22:00.17M 2015-11-01T07:22:20.334Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.402 34.530 1499.8160 07:22:00.36M 2015-11-01T07:22:20.539Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.401 34.530 1499.8148 07:22:00.56M 2015-11-01T07:22:20.744Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.400 34.529 1499.8129 07:22:00.76M 2015-11-01T07:22:20.944Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.399 34.528 1499.8118 07:22:00.96M 2015-11-01T07:22:21.144Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.399 34.528 1499.8107 07:22:01.18M 2015-11-01T07:22:21.349Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.399 34.528 1499.8118 07:22:01.38M 2015-11-01T07:22:21.554Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.400 34.529 1499.8129 07:22:01.58M 2015-11-01T07:22:21.754Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8123 07:22:01.78M 2015-11-01T07:22:21.959Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8124 07:22:02.00M 2015-11-01T07:22:22.159Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.400 34.529 1499.8130 07:22:02.19M 2015-11-01T07:22:22.375Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.401 34.530 1499.8118 07:22:02.39M 2015-11-01T07:22:22.569Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.401 34.530 1499.8120 07:22:02.59M 2015-11-01T07:22:22.769Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.402 34.531 1499.8135 07:22:02.79M 2015-11-01T07:22:22.974Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.402 34.531 1499.8142 07:22:03.01M 2015-11-01T07:22:23.179Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.403 34.532 1499.8160 07:22:03.21M 2015-11-01T07:22:23.379Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.404 34.533 1499.8176 07:22:03.41M 2015-11-01T07:22:23.584Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.532 1499.8188 07:22:03.61M 2015-11-01T07:22:23.784Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.401 34.532 1499.8085 07:22:03.81M 2015-11-01T07:22:23.989Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.405 34.536 1499.8130 07:22:04.03M 2015-11-01T07:22:24.209Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.406 34.536 1499.8127 07:22:04.22M 2015-11-01T07:22:24.394Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.406 34.537 1499.8118 07:22:04.44M 2015-11-01T07:22:24.599Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.406 34.537 1499.8116 07:22:04.62M 2015-11-01T07:22:24.799Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.407 34.538 1499.8121 07:22:04.82M 2015-11-01T07:22:25.004Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.407 34.538 1499.8129 07:22:05.04M 2015-11-01T07:22:25.209Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.404 34.535 1499.8083 07:22:05.24M 2015-11-01T07:22:25.414Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.408 34.538 1499.8138 07:22:05.44M 2015-11-01T07:22:25.614Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.408 34.539 1499.8149 07:22:05.64M 2015-11-01T07:22:25.814Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.409 34.539 1499.8170 07:22:05.84M 2015-11-01T07:22:26.019Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.410 34.540 1499.8179 07:22:06.05M 2015-11-01T07:22:26.219Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.411 34.541 1499.8187 07:22:06.26M 2015-11-01T07:22:26.424Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.411 34.541 1499.8199 07:22:06.45M 2015-11-01T07:22:26.629Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.402 34.532 1499.8109 07:22:06.65M 2015-11-01T07:22:26.834Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.401 34.531 1499.8107 07:22:06.85M 2015-11-01T07:22:27.034Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.401 34.530 1499.8099 07:22:07.07M 2015-11-01T07:22:27.239Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.400 34.530 1499.8098 07:22:07.27M 2015-11-01T07:22:27.444Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.400 34.529 1499.8094 07:22:07.47M 2015-11-01T07:22:27.644Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.529 1499.8088 07:22:07.67M 2015-11-01T07:22:27.849Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.528 1499.8088 07:22:07.87M 2015-11-01T07:22:28.049Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.398 34.528 1499.8080 07:22:08.09M 2015-11-01T07:22:28.254Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.399 34.528 1499.8082 07:22:08.28M 2015-11-01T07:22:28.459Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.398 34.527 1499.8093 07:22:08.48M 2015-11-01T07:22:28.674Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.398 34.527 1499.8094 07:22:08.68M 2015-11-01T07:22:28.864Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.398 34.527 1499.8097 07:22:08.90M 2015-11-01T07:22:29.064Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.405 34.533 1499.8188 07:22:09.10M 2015-11-01T07:22:29.269Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.405 34.533 1499.8206 07:22:09.30M 2015-11-01T07:22:29.469Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.407 34.534 1499.8226 07:22:09.50M 2015-11-01T07:22:29.674Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.408 34.535 1499.8248 07:22:09.70M 2015-11-01T07:22:29.881Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.409 34.536 1499.8265 07:22:09.90M 2015-11-01T07:22:30.079Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.411 34.537 1499.8282 07:22:10.12M 2015-11-01T07:22:30.284Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.412 34.538 1499.8300 07:22:10.31M 2015-11-01T07:22:30.489Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.412 34.538 1499.8301 07:22:10.51M 2015-11-01T07:22:30.689Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.403 34.529 1499.8209 07:22:10.71M 2015-11-01T07:22:30.894Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.402 34.529 1499.8207 07:22:10.91M 2015-11-01T07:22:31.094Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.401 34.528 1499.8193 07:22:11.13M 2015-11-01T07:22:31.294Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.401 34.527 1499.8193 07:22:11.33M 2015-11-01T07:22:31.499Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.396 34.523 1499.8134 07:22:11.52M 2015-11-01T07:22:31.704Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8134 07:22:11.72M 2015-11-01T07:22:31.909Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.524 1499.8130 07:22:11.93M 2015-11-01T07:22:32.109Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.404 34.532 1499.8214 07:22:12.14M 2015-11-01T07:22:32.314Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.406 34.533 1499.8218 07:22:12.34M 2015-11-01T07:22:32.514Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8232 07:22:12.54M 2015-11-01T07:22:32.719Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.536 1499.8237 07:22:12.74M 2015-11-01T07:22:32.924Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.532 1499.8187 07:22:12.94M 2015-11-01T07:22:33.144Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8165 07:22:13.16M 2015-11-01T07:22:33.329Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.403 34.532 1499.8152 07:22:13.37M 2015-11-01T07:22:33.534Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.403 34.532 1499.8153 07:22:13.56M 2015-11-01T07:22:33.734Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.404 34.533 1499.8170 07:22:13.76M 2015-11-01T07:22:33.939Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.402 34.530 1499.8152 07:22:13.95M 2015-11-01T07:22:34.139Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8173 07:22:14.17M 2015-11-01T07:22:34.344Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.533 1499.8177 07:22:14.37M 2015-11-01T07:22:34.549Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.533 1499.8181 07:22:14.57M 2015-11-01T07:22:34.749Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.405 34.533 1499.8176 07:22:14.77M 2015-11-01T07:22:34.954Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.405 34.533 1499.8177 07:22:14.97M 2015-11-01T07:22:35.154Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.536 1499.8209 07:22:15.19M 2015-11-01T07:22:35.354Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.536 1499.8214 07:22:15.39M 2015-11-01T07:22:35.573Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.536 1499.8213 07:22:15.58M 2015-11-01T07:22:35.764Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.536 1499.8223 07:22:15.79M 2015-11-01T07:22:35.969Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.535 1499.8221 07:22:16.00M 2015-11-01T07:22:36.174Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.536 1499.8230 07:22:16.20M 2015-11-01T07:22:36.374Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.410 34.537 1499.8243 07:22:16.40M 2015-11-01T07:22:36.579Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.408 34.535 1499.8221 07:22:16.60M 2015-11-01T07:22:36.779Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.407 34.535 1499.8217 07:22:16.80M 2015-11-01T07:22:36.984Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.407 34.535 1499.8204 07:22:17.02M 2015-11-01T07:22:37.184Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.408 34.536 1499.8202 07:22:17.22M 2015-11-01T07:22:37.389Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.407 34.536 1499.8196 07:22:17.42M 2015-11-01T07:22:37.610Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.408 34.537 1499.8201 07:22:17.62M 2015-11-01T07:22:37.794Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.408 34.536 1499.8192 07:22:17.83M 2015-11-01T07:22:37.999Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.406 34.535 1499.8175 07:22:18.03M 2015-11-01T07:22:38.204Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.407 34.536 1499.8182 07:22:18.23M 2015-11-01T07:22:38.404Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.529 1499.8105 07:22:18.43M 2015-11-01T07:22:38.609Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.528 1499.8088 07:22:18.63M 2015-11-01T07:22:38.809Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.394 34.524 1499.8029 07:22:18.83M 2015-11-01T07:22:39.014Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.395 34.525 1499.8035 07:22:19.05M 2015-11-01T07:22:39.239Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.408 34.537 1499.8182 07:22:19.25M 2015-11-01T07:22:39.445Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.412 34.541 1499.8230 07:22:19.45M 2015-11-01T07:22:39.624Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.410 34.539 1499.8217 07:22:19.65M 2015-11-01T07:22:39.824Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.410 34.539 1499.8202 07:22:19.85M 2015-11-01T07:22:40.029Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.537 1499.8199 07:22:20.07M 2015-11-01T07:22:40.229Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.407 34.535 1499.8188 07:22:20.26M 2015-11-01T07:22:40.444Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.406 34.534 1499.8177 07:22:20.46M 2015-11-01T07:22:40.640Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.404 34.533 1499.8167 07:22:20.66M 2015-11-01T07:22:40.839Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.403 34.532 1499.8151 07:22:20.86M 2015-11-01T07:22:41.044Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.403 34.531 1499.8149 07:22:21.08M 2015-11-01T07:22:41.249Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.403 34.531 1499.8153 07:22:21.28M 2015-11-01T07:22:41.449Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.531 1499.8164 07:22:21.48M 2015-11-01T07:22:41.650Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.531 1499.8163 07:22:21.67M 2015-11-01T07:22:41.854Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8160 07:22:21.87M 2015-11-01T07:22:42.074Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.529 1499.8158 07:22:22.09M 2015-11-01T07:22:42.264Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.400 34.529 1499.8147 07:22:22.31M 2015-11-01T07:22:42.465Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8165 07:22:22.49M 2015-11-01T07:22:42.670Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8167 07:22:22.69M 2015-11-01T07:22:42.870Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.409 34.536 1499.8231 07:22:22.89M 2015-11-01T07:22:43.075Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.406 34.534 1499.8203 07:22:23.11M 2015-11-01T07:22:43.280Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.532 1499.8191 07:22:23.31M 2015-11-01T07:22:43.479Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.402 34.530 1499.8167 07:22:23.51M 2015-11-01T07:22:43.685Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.402 34.530 1499.8185 07:22:23.71M 2015-11-01T07:22:43.885Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.403 34.530 1499.8188 07:22:23.91M 2015-11-01T07:22:44.090Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.404 34.532 1499.8202 07:22:24.12M 2015-11-01T07:22:44.290Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.405 34.533 1499.8213 07:22:24.32M 2015-11-01T07:22:44.495Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.407 34.534 1499.8237 07:22:24.52M 2015-11-01T07:22:44.695Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.407 34.534 1499.8245 07:22:24.72M 2015-11-01T07:22:44.905Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.406 34.533 1499.8237 07:22:24.92M 2015-11-01T07:22:45.105Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.406 34.533 1499.8230 07:22:25.14M 2015-11-01T07:22:45.310Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.405 34.533 1499.8215 07:22:25.34M 2015-11-01T07:22:45.510Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8197 07:22:25.54M 2015-11-01T07:22:45.715Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.402 34.529 1499.8177 07:22:25.74M 2015-11-01T07:22:45.920Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8147 07:22:25.94M 2015-11-01T07:22:46.120Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8123 07:22:26.15M 2015-11-01T07:22:46.320Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.528 1499.8126 07:22:26.35M 2015-11-01T07:22:46.540Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.525 1499.8092 07:22:26.55M 2015-11-01T07:22:46.730Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8080 07:22:26.77M 2015-11-01T07:22:46.930Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8070 07:22:26.95M 2015-11-01T07:22:47.135Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.397 34.526 1499.8075 07:22:27.17M 2015-11-01T07:22:47.340Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.398 34.528 1499.8087 07:22:27.37M 2015-11-01T07:22:47.540Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.397 34.527 1499.8060 07:22:27.57M 2015-11-01T07:22:47.745Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.397 34.527 1499.8051 07:22:27.77M 2015-11-01T07:22:47.945Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.397 34.528 1499.8046 07:22:27.97M 2015-11-01T07:22:48.150Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.398 34.528 1499.8051 07:22:28.18M 2015-11-01T07:22:48.355Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.398 34.528 1499.8046 07:22:28.38M 2015-11-01T07:22:48.555Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.398 34.529 1499.8059 07:22:28.58M 2015-11-01T07:22:48.760Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.398 34.529 1499.8059 07:22:28.78M 2015-11-01T07:22:48.965Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.397 34.528 1499.8044 07:22:29.00M 2015-11-01T07:22:49.165Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.402 34.533 1499.8101 07:22:29.20M 2015-11-01T07:22:49.370Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.403 34.533 1499.8105 07:22:29.40M 2015-11-01T07:22:49.570Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.408 34.538 1499.8170 07:22:29.60M 2015-11-01T07:22:49.775Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.408 34.538 1499.8180 07:22:29.80M 2015-11-01T07:22:49.975Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.537 1499.8186 07:22:30.02M 2015-11-01T07:22:50.175Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.537 1499.8187 07:22:30.21M 2015-11-01T07:22:50.385Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.409 34.538 1499.8198 07:22:30.41M 2015-11-01T07:22:50.590Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.409 34.538 1499.8214 07:22:30.61M 2015-11-01T07:22:50.793Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.410 34.538 1499.8231 07:22:30.81M 2015-11-01T07:22:51.005Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.410 34.538 1499.8236 07:22:31.03M 2015-11-01T07:22:51.200Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.409 34.537 1499.8215 07:22:31.24M 2015-11-01T07:22:51.395Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.536 1499.8210 07:22:31.43M 2015-11-01T07:22:51.600Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.407 34.536 1499.8208 07:22:31.62M 2015-11-01T07:22:51.805Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.407 34.535 1499.8201 07:22:31.82M 2015-11-01T07:22:52.010Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.407 34.535 1499.8203 07:22:32.04M 2015-11-01T07:22:52.210Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.399 34.528 1499.8115 07:22:32.24M 2015-11-01T07:22:52.415Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.398 34.527 1499.8102 07:22:32.44M 2015-11-01T07:22:52.615Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.403 34.532 1499.8157 07:22:32.64M 2015-11-01T07:22:52.820Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.404 34.532 1499.8158 07:22:32.84M 2015-11-01T07:22:53.021Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.405 34.533 1499.8168 07:22:33.06M 2015-11-01T07:22:53.225Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.405 34.534 1499.8174 07:22:33.26M 2015-11-01T07:22:53.430Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.406 34.534 1499.8180 07:22:33.46M 2015-11-01T07:22:53.635Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.406 34.534 1499.8181 07:22:33.66M 2015-11-01T07:22:53.835Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.406 34.535 1499.8188 07:22:33.86M 2015-11-01T07:22:54.035Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.407 34.536 1499.8199 07:22:34.07M 2015-11-01T07:22:54.240Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.407 34.535 1499.8202 07:22:34.27M 2015-11-01T07:22:54.446Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.408 34.536 1499.8213 07:22:34.47M 2015-11-01T07:22:54.658Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.408 34.536 1499.8218 07:22:34.67M 2015-11-01T07:22:54.850Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.408 34.535 1499.8218 07:22:34.87M 2015-11-01T07:22:55.050Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.408 34.535 1499.8218 07:22:35.09M 2015-11-01T07:22:55.255Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.407 34.535 1499.8214 07:22:35.29M 2015-11-01T07:22:55.475Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.406 34.534 1499.8210 07:22:35.48M 2015-11-01T07:22:55.660Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.406 34.533 1499.8202 07:22:35.70M 2015-11-01T07:22:55.865Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.405 34.533 1499.8197 07:22:35.88M 2015-11-01T07:22:56.070Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8197 07:22:36.10M 2015-11-01T07:22:56.275Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.405 34.533 1499.8209 07:22:36.30M 2015-11-01T07:22:56.475Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.403 34.530 1499.8187 07:22:36.50M 2015-11-01T07:22:56.680Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.408 34.535 1499.8245 07:22:36.70M 2015-11-01T07:22:56.880Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.408 34.535 1499.8257 07:22:36.90M 2015-11-01T07:22:57.085Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.408 34.535 1499.8256 07:22:37.12M 2015-11-01T07:22:57.285Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.409 34.536 1499.8264 07:22:37.32M 2015-11-01T07:22:57.490Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.409 34.536 1499.8273 07:22:37.52M 2015-11-01T07:22:57.690Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.409 34.536 1499.8282 07:22:37.72M 2015-11-01T07:22:57.895Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.410 34.536 1499.8279 07:22:37.91M 2015-11-01T07:22:58.103Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.410 34.537 1499.8286 07:22:38.13M 2015-11-01T07:22:58.300Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.411 34.537 1499.8290 07:22:38.33M 2015-11-01T07:22:58.505Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.411 34.538 1499.8287 07:22:38.53M 2015-11-01T07:22:58.705Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.411 34.537 1499.8284 07:22:38.73M 2015-11-01T07:22:58.910Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.410 34.537 1499.8280 07:22:38.93M 2015-11-01T07:22:59.115Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.410 34.537 1499.8263 07:22:39.15M 2015-11-01T07:22:59.320Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.409 34.536 1499.8253 07:22:39.35M 2015-11-01T07:22:59.520Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.536 1499.8240 07:22:39.55M 2015-11-01T07:22:59.725Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.536 1499.8231 07:22:39.74M 2015-11-01T07:22:59.940Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.403 34.532 1499.8152 07:22:39.95M