2015-11-01T07:21:00.125Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.399 34.529 1499.8074 07:20:40.16M 2015-11-01T07:21:00.330Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.398 34.528 1499.8070 07:20:40.36M 2015-11-01T07:21:00.535Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.398 34.528 1499.8082 07:20:40.56M 2015-11-01T07:21:00.735Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.528 1499.8087 07:20:40.76M 2015-11-01T07:21:00.940Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.529 1499.8091 07:20:40.95M 2015-11-01T07:21:01.145Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.400 34.529 1499.8091 07:20:41.17M 2015-11-01T07:21:01.345Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.400 34.530 1499.8099 07:20:41.37M 2015-11-01T07:21:01.550Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.400 34.530 1499.8103 07:20:41.57M 2015-11-01T07:21:01.755Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.401 34.530 1499.8112 07:20:41.77M 2015-11-01T07:21:01.955Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.400 34.529 1499.8103 07:20:41.97M 2015-11-01T07:21:02.160Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.528 1499.8094 07:20:42.19M 2015-11-01T07:21:02.360Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.528 1499.8087 07:20:42.39M 2015-11-01T07:21:02.565Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.397 34.527 1499.8080 07:20:42.59M 2015-11-01T07:21:02.770Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.397 34.526 1499.8065 07:20:42.79M 2015-11-01T07:21:02.970Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.396 34.525 1499.8074 07:20:43.01M 2015-11-01T07:21:03.175Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.396 34.525 1499.8071 07:20:43.20M 2015-11-01T07:21:03.375Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.395 34.524 1499.8060 07:20:43.40M 2015-11-01T07:21:03.581Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.395 34.524 1499.8049 07:20:43.60M 2015-11-01T07:21:03.800Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.395 34.525 1499.8043 07:20:43.80M 2015-11-01T07:21:03.985Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.395 34.525 1499.8052 07:20:44.03M 2015-11-01T07:21:04.190Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.395 34.525 1499.8047 07:20:44.22M 2015-11-01T07:21:04.414Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.399 34.529 1499.8098 07:20:44.42M 2015-11-01T07:21:04.595Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.399 34.529 1499.8091 07:20:44.62M 2015-11-01T07:21:04.795Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.399 34.529 1499.8086 07:20:44.82M 2015-11-01T07:21:05.000Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.400 34.530 1499.8096 07:20:45.03M 2015-11-01T07:21:05.205Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.399 34.529 1499.8086 07:20:45.23M 2015-11-01T07:21:05.405Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.398 34.528 1499.8076 07:20:45.43M 2015-11-01T07:21:05.610Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.397 34.527 1499.8068 07:20:45.63M 2015-11-01T07:21:05.810Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.397 34.527 1499.8053 07:20:45.83M 2015-11-01T07:21:06.015Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.397 34.527 1499.8047 07:20:46.05M 2015-11-01T07:21:06.220Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.396 34.527 1499.8044 07:20:46.25M 2015-11-01T07:21:06.425Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.395 34.526 1499.8036 07:20:46.45M 2015-11-01T07:21:06.625Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.397 34.527 1499.8048 07:20:46.65M 2015-11-01T07:21:06.825Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.397 34.527 1499.8070 07:20:46.85M 2015-11-01T07:21:07.030Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.398 34.528 1499.8076 07:20:47.06M 2015-11-01T07:21:07.235Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.398 34.528 1499.8080 07:20:47.26M 2015-11-01T07:21:07.435Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.399 34.529 1499.8087 07:20:47.46M 2015-11-01T07:21:07.640Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.400 34.529 1499.8093 07:20:47.66M 2015-11-01T07:21:07.846Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.401 34.531 1499.8107 07:20:47.86M 2015-11-01T07:21:08.045Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.402 34.532 1499.8131 07:20:48.08M 2015-11-01T07:21:08.266Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.532 1499.8140 07:20:48.28M 2015-11-01T07:21:08.450Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.403 34.532 1499.8135 07:20:48.49M 2015-11-01T07:21:08.655Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.403 34.532 1499.8130 07:20:48.68M 2015-11-01T07:21:08.860Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.403 34.532 1499.8140 07:20:48.88M 2015-11-01T07:21:09.061Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.532 1499.8138 07:20:49.09M 2015-11-01T07:21:09.261Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.532 1499.8136 07:20:49.29M 2015-11-01T07:21:09.465Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.402 34.531 1499.8129 07:20:49.49M 2015-11-01T07:21:09.670Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.401 34.531 1499.8120 07:20:49.69M 2015-11-01T07:21:09.875Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.400 34.530 1499.8124 07:20:49.89M 2015-11-01T07:21:10.075Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8115 07:20:50.11M 2015-11-01T07:21:10.281Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8121 07:20:50.31M 2015-11-01T07:21:10.486Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.399 34.528 1499.8115 07:20:50.51M 2015-11-01T07:21:10.686Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.399 34.527 1499.8107 07:20:50.71M 2015-11-01T07:21:10.890Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.527 1499.8105 07:20:50.90M 2015-11-01T07:21:11.091Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.397 34.526 1499.8096 07:20:51.12M 2015-11-01T07:21:11.296Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.397 34.525 1499.8097 07:20:51.32M 2015-11-01T07:21:11.501Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.396 34.525 1499.8090 07:20:51.52M 2015-11-01T07:21:11.701Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.396 34.525 1499.8082 07:20:51.72M 2015-11-01T07:21:11.906Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.396 34.525 1499.8081 07:20:51.92M 2015-11-01T07:21:12.111Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.397 34.525 1499.8087 07:20:52.14M 2015-11-01T07:21:12.311Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.396 34.525 1499.8076 07:20:52.34M 2015-11-01T07:21:12.516Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.397 34.525 1499.8082 07:20:52.54M 2015-11-01T07:21:12.731Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.397 34.526 1499.8086 07:20:52.74M 2015-11-01T07:21:12.921Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.398 34.527 1499.8091 07:20:52.95M 2015-11-01T07:21:13.126Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.399 34.528 1499.8090 07:20:53.15M 2015-11-01T07:21:13.326Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.399 34.528 1499.8087 07:20:53.35M 2015-11-01T07:21:13.526Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.400 34.529 1499.8088 07:20:53.55M 2015-11-01T07:21:13.736Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.400 34.529 1499.8077 07:20:53.75M 2015-11-01T07:21:13.936Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.400 34.529 1499.8079 07:20:53.95M 2015-11-01T07:21:14.141Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.400 34.530 1499.8086 07:20:54.17M 2015-11-01T07:21:14.341Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.400 34.530 1499.8093 07:20:54.37M 2015-11-01T07:21:14.546Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.400 34.529 1499.8097 07:20:54.57M 2015-11-01T07:21:14.746Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.399 34.529 1499.8082 07:20:54.77M 2015-11-01T07:21:14.951Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.398 34.528 1499.8076 07:20:54.96M 2015-11-01T07:21:15.156Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8076 07:20:55.18M 2015-11-01T07:21:15.356Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.396 34.526 1499.8059 07:20:55.38M 2015-11-01T07:21:15.556Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.396 34.526 1499.8055 07:20:55.58M 2015-11-01T07:21:15.761Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.525 1499.8051 07:20:55.78M 2015-11-01T07:21:15.966Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.395 34.525 1499.8055 07:20:56.00M 2015-11-01T07:21:16.166Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.396 34.525 1499.8079 07:20:56.20M 2015-11-01T07:21:16.371Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.397 34.526 1499.8107 07:20:56.40M 2015-11-01T07:21:16.571Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.527 1499.8121 07:20:56.59M 2015-11-01T07:21:16.776Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.400 34.528 1499.8137 07:20:56.79M 2015-11-01T07:21:16.981Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.400 34.529 1499.8145 07:20:57.01M 2015-11-01T07:21:17.201Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.399 34.528 1499.8125 07:20:57.21M 2015-11-01T07:21:17.415Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.399 34.528 1499.8123 07:20:57.43M 2015-11-01T07:21:17.591Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.527 1499.8110 07:20:57.61M 2015-11-01T07:21:17.791Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.397 34.526 1499.8104 07:20:57.81M 2015-11-01T07:21:17.996Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.397 34.526 1499.8096 07:20:58.03M 2015-11-01T07:21:18.201Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.396 34.525 1499.8091 07:20:58.23M 2015-11-01T07:21:18.406Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.395 34.524 1499.8073 07:20:58.43M 2015-11-01T07:21:18.606Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.397 34.526 1499.8094 07:20:58.63M 2015-11-01T07:21:18.811Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.397 34.526 1499.8086 07:20:58.83M 2015-11-01T07:21:19.011Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.397 34.526 1499.8088 07:20:59.05M 2015-11-01T07:21:19.211Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.527 1499.8092 07:20:59.24M 2015-11-01T07:21:19.417Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.527 1499.8091 07:20:59.44M 2015-11-01T07:21:19.621Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.528 1499.8096 07:20:59.64M 2015-11-01T07:21:19.821Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.529 1499.8102 07:20:59.84M 2015-11-01T07:21:20.026Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.401 34.530 1499.8114 07:21:00.06M 2015-11-01T07:21:20.231Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.401 34.530 1499.8127 07:21:00.26M 2015-11-01T07:21:20.444Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.402 34.531 1499.8136 07:21:00.46M 2015-11-01T07:21:20.631Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.404 34.533 1499.8143 07:21:00.65M 2015-11-01T07:21:20.841Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.404 34.533 1499.8149 07:21:00.85M 2015-11-01T07:21:21.041Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.404 34.533 1499.8145 07:21:01.08M 2015-11-01T07:21:21.241Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.404 34.533 1499.8135 07:21:01.27M 2015-11-01T07:21:21.446Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.403 34.532 1499.8131 07:21:01.47M 2015-11-01T07:21:21.666Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.403 34.532 1499.8132 07:21:01.67M 2015-11-01T07:21:21.851Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.403 34.532 1499.8126 07:21:01.88M 2015-11-01T07:21:22.056Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.402 34.531 1499.8112 07:21:02.09M 2015-11-01T07:21:22.256Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.402 34.532 1499.8112 07:21:02.29M 2015-11-01T07:21:22.461Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.403 34.532 1499.8118 07:21:02.49M 2015-11-01T07:21:22.666Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.403 34.533 1499.8131 07:21:02.69M 2015-11-01T07:21:22.866Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.404 34.533 1499.8140 07:21:02.88M 2015-11-01T07:21:23.071Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.404 34.533 1499.8147 07:21:03.10M 2015-11-01T07:21:23.271Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.405 34.534 1499.8147 07:21:03.30M 2015-11-01T07:21:23.476Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.405 34.533 1499.8153 07:21:03.50M 2015-11-01T07:21:23.681Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.405 34.534 1499.8160 07:21:03.70M 2015-11-01T07:21:23.881Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.406 34.534 1499.8169 07:21:03.90M 2015-11-01T07:21:24.086Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.402 34.531 1499.8124 07:21:04.12M 2015-11-01T07:21:24.298Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.402 34.531 1499.8110 07:21:04.32M 2015-11-01T07:21:24.491Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.401 34.531 1499.8101 07:21:04.52M 2015-11-01T07:21:24.698Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.400 34.530 1499.8097 07:21:04.71M 2015-11-01T07:21:24.896Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.400 34.529 1499.8094 07:21:04.91M 2015-11-01T07:21:25.102Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.400 34.529 1499.8101 07:21:05.13M 2015-11-01T07:21:25.306Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.529 1499.8097 07:21:05.33M 2015-11-01T07:21:25.506Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.528 1499.8088 07:21:05.53M 2015-11-01T07:21:25.711Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.398 34.528 1499.8085 07:21:05.73M 2015-11-01T07:21:25.911Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.398 34.528 1499.8088 07:21:05.93M 2015-11-01T07:21:26.136Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8094 07:21:06.15M 2015-11-01T07:21:26.321Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.400 34.529 1499.8109 07:21:06.36M 2015-11-01T07:21:26.526Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8114 07:21:06.55M 2015-11-01T07:21:26.726Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.401 34.531 1499.8126 07:21:06.75M 2015-11-01T07:21:26.935Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.402 34.531 1499.8140 07:21:06.94M 2015-11-01T07:21:27.131Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.402 34.532 1499.8140 07:21:07.16M 2015-11-01T07:21:27.338Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.402 34.531 1499.8143 07:21:07.36M 2015-11-01T07:21:27.536Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.402 34.531 1499.8157 07:21:07.56M 2015-11-01T07:21:27.741Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.403 34.531 1499.8163 07:21:07.76M 2015-11-01T07:21:27.941Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.403 34.532 1499.8171 07:21:07.96M 2015-11-01T07:21:28.146Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.403 34.532 1499.8167 07:21:08.18M 2015-11-01T07:21:28.351Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.404 34.533 1499.8170 07:21:08.37M 2015-11-01T07:21:28.551Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.404 34.532 1499.8169 07:21:08.58M 2015-11-01T07:21:28.756Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8184 07:21:08.77M 2015-11-01T07:21:28.956Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.533 1499.8181 07:21:08.97M 2015-11-01T07:21:29.161Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.532 1499.8182 07:21:09.19M 2015-11-01T07:21:29.366Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8180 07:21:09.39M 2015-11-01T07:21:29.566Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.403 34.531 1499.8179 07:21:09.59M 2015-11-01T07:21:29.766Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.403 34.531 1499.8170 07:21:09.79M 2015-11-01T07:21:29.971Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.403 34.531 1499.8173 07:21:10.01M 2015-11-01T07:21:30.177Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.399 34.527 1499.8116 07:21:10.21M 2015-11-01T07:21:30.378Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8109 07:21:10.40M 2015-11-01T07:21:30.601Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.526 1499.8092 07:21:10.60M 2015-11-01T07:21:30.787Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.397 34.525 1499.8087 07:21:10.82M 2015-11-01T07:21:30.991Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.396 34.525 1499.8091 07:21:11.02M 2015-11-01T07:21:31.191Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.396 34.524 1499.8083 07:21:11.22M 2015-11-01T07:21:31.396Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.396 34.524 1499.8079 07:21:11.42M 2015-11-01T07:21:31.615Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.396 34.524 1499.8070 07:21:11.62M 2015-11-01T07:21:31.801Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.397 34.525 1499.8081 07:21:11.82M 2015-11-01T07:21:32.006Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.398 34.526 1499.8092 07:21:12.04M 2015-11-01T07:21:32.206Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.399 34.527 1499.8092 07:21:12.24M 2015-11-01T07:21:32.411Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.400 34.528 1499.8108 07:21:12.44M 2015-11-01T07:21:32.617Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.400 34.529 1499.8110 07:21:12.64M 2015-11-01T07:21:32.817Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.400 34.529 1499.8101 07:21:12.84M 2015-11-01T07:21:33.017Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.399 34.528 1499.8090 07:21:13.05M 2015-11-01T07:21:33.243Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.398 34.527 1499.8076 07:21:13.25M 2015-11-01T07:21:33.427Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.397 34.526 1499.8070 07:21:13.45M 2015-11-01T07:21:33.627Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.396 34.525 1499.8063 07:21:13.65M 2015-11-01T07:21:33.832Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.395 34.524 1499.8043 07:21:13.85M 2015-11-01T07:21:34.036Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.394 34.523 1499.8032 07:21:14.07M 2015-11-01T07:21:34.237Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.394 34.523 1499.8027 07:21:14.27M 2015-11-01T07:21:34.442Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.394 34.523 1499.8026 07:21:14.46M 2015-11-01T07:21:34.642Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.394 34.524 1499.8035 07:21:14.67M 2015-11-01T07:21:34.847Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.395 34.524 1499.8036 07:21:14.86M 2015-11-01T07:21:35.067Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.396 34.525 1499.8049 07:21:15.08M 2015-11-01T07:21:35.252Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.396 34.525 1499.8051 07:21:15.30M 2015-11-01T07:21:35.457Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.396 34.526 1499.8053 07:21:15.48M 2015-11-01T07:21:35.662Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.396 34.526 1499.8052 07:21:15.68M 2015-11-01T07:21:35.862Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.396 34.526 1499.8064 07:21:15.88M 2015-11-01T07:21:36.062Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.397 34.526 1499.8073 07:21:16.10M 2015-11-01T07:21:36.267Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8088 07:21:16.29M 2015-11-01T07:21:36.472Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8099 07:21:16.49M 2015-11-01T07:21:36.672Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.393 34.522 1499.8041 07:21:16.69M 2015-11-01T07:21:36.882Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.392 34.521 1499.8032 07:21:16.89M 2015-11-01T07:21:37.082Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.392 34.521 1499.8030 07:21:17.11M 2015-11-01T07:21:37.282Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.386 34.516 1499.7977 07:21:17.31M 2015-11-01T07:21:37.487Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.391 34.521 1499.8036 07:21:17.51M 2015-11-01T07:21:37.687Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.392 34.521 1499.8055 07:21:17.71M 2015-11-01T07:21:37.892Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.392 34.521 1499.8051 07:21:17.91M 2015-11-01T07:21:38.097Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.391 34.520 1499.8038 07:21:18.12M 2015-11-01T07:21:38.297Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.391 34.520 1499.8027 07:21:18.33M 2015-11-01T07:21:38.502Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.390 34.520 1499.8018 07:21:18.53M 2015-11-01T07:21:38.702Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.393 34.522 1499.8049 07:21:18.73M 2015-11-01T07:21:38.907Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.394 34.523 1499.8058 07:21:18.92M 2015-11-01T07:21:39.112Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.523 1499.8068 07:21:19.14M 2015-11-01T07:21:39.317Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.394 34.523 1499.8079 07:21:19.34M 2015-11-01T07:21:39.532Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.394 34.523 1499.8081 07:21:19.54M 2015-11-01T07:21:39.717Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.394 34.523 1499.8079 07:21:19.76M 2015-11-01T07:21:40.137Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.394 34.523 1499.8086 07:21:19.94M 2015-11-01T07:21:40.137Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.395 34.524 1499.8098 07:21:20.25M 2015-11-01T07:21:40.337Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.390 34.519 1499.8038 07:21:20.37M 2015-11-01T07:21:40.542Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.393 34.522 1499.8073 07:21:20.56M 2015-11-01T07:21:40.742Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.523 1499.8079 07:21:20.76M 2015-11-01T07:21:40.947Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.523 1499.8085 07:21:20.96M 2015-11-01T07:21:41.175Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.524 1499.8091 07:21:21.18M 2015-11-01T07:21:41.352Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.396 34.525 1499.8094 07:21:21.38M 2015-11-01T07:21:41.557Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.396 34.525 1499.8097 07:21:21.58M 2015-11-01T07:21:41.757Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.526 1499.8099 07:21:21.78M 2015-11-01T07:21:41.975Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8101 07:21:22.98M 2015-11-01T07:21:42.162Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.527 1499.8103 07:21:22.20M 2015-11-01T07:21:42.367Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8094 07:21:22.39M 2015-11-01T07:21:42.572Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.397 34.527 1499.8088 07:21:22.59M 2015-11-01T07:21:42.777Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.390 34.519 1499.7991 07:21:22.79M 2015-11-01T07:21:42.977Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.389 34.518 1499.7969 07:21:23.01M 2015-11-01T07:21:43.182Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.393 34.523 1499.8011 07:21:23.21M 2015-11-01T07:21:43.383Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.394 34.524 1499.8035 07:21:23.41M 2015-11-01T07:21:43.587Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.395 34.524 1499.8043 07:21:23.61M 2015-11-01T07:21:43.787Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.396 34.525 1499.8063 07:21:23.81M 2015-11-01T07:21:44.007Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.397 34.526 1499.8068 07:21:24.03M 2015-11-01T07:21:44.199Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.397 34.527 1499.8069 07:21:24.24M 2015-11-01T07:21:44.402Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.397 34.527 1499.8068 07:21:24.42M 2015-11-01T07:21:44.602Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.398 34.527 1499.8083 07:21:24.63M 2015-11-01T07:21:44.807Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.384 34.514 1499.7944 07:21:24.82M 2015-11-01T07:21:45.007Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.382 34.511 1499.7917 07:21:25.04M 2015-11-01T07:21:45.207Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.381 34.510 1499.7902 07:21:25.24M 2015-11-01T07:21:45.417Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.380 34.509 1499.7885 07:21:25.44M 2015-11-01T07:21:45.617Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.378 34.507 1499.7870 07:21:25.64M 2015-11-01T07:21:45.818Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.380 34.509 1499.7908 07:21:25.84M 2015-11-01T07:21:46.022Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.382 34.510 1499.7926 07:21:26.05M 2015-11-01T07:21:46.227Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.383 34.512 1499.7943 07:21:26.26M 2015-11-01T07:21:46.427Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.390 34.518 1499.8024 07:21:26.46M 2015-11-01T07:21:46.643Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.390 34.519 1499.8027 07:21:26.65M 2015-11-01T07:21:46.837Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.390 34.519 1499.8027 07:21:26.85M 2015-11-01T07:21:47.037Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.395 34.522 1499.8080 07:21:27.07M 2015-11-01T07:21:47.242Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.395 34.522 1499.8086 07:21:27.27M 2015-11-01T07:21:47.447Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.395 34.522 1499.8104 07:21:27.47M 2015-11-01T07:21:47.647Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.395 34.522 1499.8103 07:21:27.67M 2015-11-01T07:21:47.852Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.396 34.522 1499.8118 07:21:27.87M 2015-11-01T07:21:48.052Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.396 34.523 1499.8136 07:21:28.09M 2015-11-01T07:21:48.257Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.397 34.524 1499.8153 07:21:28.28M 2015-11-01T07:21:48.472Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.398 34.525 1499.8165 07:21:28.48M 2015-11-01T07:21:48.662Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.398 34.525 1499.8162 07:21:28.70M 2015-11-01T07:21:48.862Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.398 34.525 1499.8151 07:21:28.88M 2015-11-01T07:21:49.067Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.398 34.525 1499.8141 07:21:29.10M 2015-11-01T07:21:49.272Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.397 34.524 1499.8132 07:21:29.30M 2015-11-01T07:21:49.472Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.397 34.524 1499.8131 07:21:29.50M 2015-11-01T07:21:49.677Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.397 34.524 1499.8121 07:21:29.70M 2015-11-01T07:21:49.877Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8115 07:21:29.90M 2015-11-01T07:21:50.082Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8112 07:21:30.11M 2015-11-01T07:21:50.298Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8113 07:21:30.32M 2015-11-01T07:21:50.487Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.399 34.527 1499.8113 07:21:30.52M 2015-11-01T07:21:50.692Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.399 34.528 1499.8109 07:21:30.71M 2015-11-01T07:21:50.897Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8108 07:21:30.91M 2015-11-01T07:21:51.098Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.399 34.529 1499.8098 07:21:31.13M 2015-11-01T07:21:51.302Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.399 34.529 1499.8101 07:21:31.33M 2015-11-01T07:21:51.502Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8096 07:21:31.53M 2015-11-01T07:21:51.707Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.398 34.528 1499.8098 07:21:31.73M 2015-11-01T07:21:51.912Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.403 34.533 1499.8154 07:21:31.93M 2015-11-01T07:21:52.112Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.403 34.533 1499.8157 07:21:32.15M 2015-11-01T07:21:52.317Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.404 34.533 1499.8165 07:21:32.35M 2015-11-01T07:21:52.517Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.405 34.534 1499.8171 07:21:32.54M 2015-11-01T07:21:52.722Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.406 34.535 1499.8190 07:21:32.74M 2015-11-01T07:21:52.942Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.404 34.532 1499.8168 07:21:32.94M 2015-11-01T07:21:53.128Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.531 1499.8151 07:21:33.17M 2015-11-01T07:21:53.332Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.531 1499.8140 07:21:33.36M 2015-11-01T07:21:53.537Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.402 34.531 1499.8135 07:21:33.56M 2015-11-01T07:21:53.737Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.401 34.530 1499.8129 07:21:33.76M 2015-11-01T07:21:53.942Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.402 34.531 1499.8135 07:21:33.96M 2015-11-01T07:21:54.142Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.402 34.531 1499.8140 07:21:34.17M 2015-11-01T07:21:54.347Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.397 34.526 1499.8081 07:21:34.37M 2015-11-01T07:21:54.552Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.396 34.526 1499.8063 07:21:34.57M 2015-11-01T07:21:54.752Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.395 34.525 1499.8046 07:21:34.77M 2015-11-01T07:21:54.973Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.394 34.524 1499.8014 07:21:34.97M 2015-11-01T07:21:55.157Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.393 34.523 1499.7998 07:21:35.19M 2015-11-01T07:21:55.362Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.395 34.526 1499.8022 07:21:35.39M 2015-11-01T07:21:55.567Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.397 34.527 1499.8029 07:21:35.59M 2015-11-01T07:21:55.767Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.397 34.528 1499.8029 07:21:35.79M 2015-11-01T07:21:55.972Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.398 34.528 1499.8054 07:21:36.01M 2015-11-01T07:21:56.172Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.398 34.528 1499.8073 07:21:36.20M 2015-11-01T07:21:56.378Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.398 34.528 1499.8080 07:21:36.40M 2015-11-01T07:21:56.578Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.400 34.529 1499.8099 07:21:36.60M 2015-11-01T07:21:56.782Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.400 34.529 1499.8103 07:21:36.80M 2015-11-01T07:21:56.988Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.400 34.529 1499.8105 07:21:37.02M 2015-11-01T07:21:57.192Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.396 34.525 1499.8057 07:21:37.22M 2015-11-01T07:21:57.408Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.396 34.525 1499.8049 07:21:37.42M 2015-11-01T07:21:57.593Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.395 34.524 1499.8042 07:21:37.63M 2015-11-01T07:21:57.798Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.395 34.525 1499.8041 07:21:37.82M 2015-11-01T07:21:57.998Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.395 34.524 1499.8041 07:21:38.04M 2015-11-01T07:21:58.208Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.395 34.525 1499.8038 07:21:38.23M 2015-11-01T07:21:58.408Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.395 34.525 1499.8041 07:21:38.44M 2015-11-01T07:21:58.608Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.396 34.526 1499.8043 07:21:38.63M 2015-11-01T07:21:58.813Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.397 34.527 1499.8049 07:21:38.83M 2015-11-01T07:21:59.018Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.397 34.527 1499.8051 07:21:39.05M 2015-11-01T07:21:59.218Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.399 34.529 1499.8065 07:21:39.25M 2015-11-01T07:21:59.423Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.398 34.528 1499.8058 07:21:39.45M 2015-11-01T07:21:59.628Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.398 34.527 1499.8057 07:21:39.65M 2015-11-01T07:21:59.828Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.395 34.525 1499.8033 07:21:39.85M