2015-11-01T07:17:00.140Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.418 34.548 1499.8297 07:16:40.16M 2015-11-01T07:17:00.340Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.418 34.548 1499.8282 07:16:40.36M 2015-11-01T07:17:00.545Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.419 34.549 1499.8284 07:16:40.56M 2015-11-01T07:17:00.745Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.418 34.549 1499.8278 07:16:40.75M 2015-11-01T07:17:00.950Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.418 34.549 1499.8271 07:16:40.95M 2015-11-01T07:17:01.155Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.423 34.554 1499.8324 07:16:41.17M 2015-11-01T07:17:01.355Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.434 34.564 1499.8431 07:16:41.37M 2015-11-01T07:17:01.560Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.435 34.566 1499.8438 07:16:41.57M 2015-11-01T07:17:01.765Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.436 34.567 1499.8444 07:16:41.77M 2015-11-01T07:17:01.965Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.434 34.565 1499.8409 07:16:41.97M 2015-11-01T07:17:02.165Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.433 34.564 1499.8390 07:16:42.19M 2015-11-01T07:17:02.370Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.563 1499.8387 07:16:42.39M 2015-11-01T07:17:02.590Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.562 1499.8390 07:16:42.58M 2015-11-01T07:17:02.775Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.432 34.563 1499.8386 07:16:42.80M 2015-11-01T07:17:02.980Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.429 34.560 1499.8357 07:16:43.00M 2015-11-01T07:17:03.181Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.561 1499.8362 07:16:43.20M 2015-11-01T07:17:03.385Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.561 1499.8376 07:16:43.40M 2015-11-01T07:17:03.590Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.432 34.562 1499.8390 07:16:43.60M 2015-11-01T07:17:03.790Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.430 34.560 1499.8378 07:16:43.80M 2015-11-01T07:17:03.996Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.435 34.564 1499.8433 07:16:44.02M 2015-11-01T07:17:04.207Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.435 34.565 1499.8441 07:16:44.22M 2015-11-01T07:17:04.400Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.436 34.565 1499.8445 07:16:44.42M 2015-11-01T07:17:04.600Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.436 34.566 1499.8445 07:16:44.62M 2015-11-01T07:17:04.805Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.436 34.566 1499.8448 07:16:44.81M 2015-11-01T07:17:05.010Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.436 34.566 1499.8452 07:16:45.03M 2015-11-01T07:17:05.210Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.437 34.566 1499.8468 07:16:45.23M 2015-11-01T07:17:05.415Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.438 34.567 1499.8485 07:16:45.43M 2015-11-01T07:17:05.620Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.432 34.561 1499.8416 07:16:45.63M 2015-11-01T07:17:05.820Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.431 34.561 1499.8413 07:16:45.83M 2015-11-01T07:17:06.025Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.553 1499.8341 07:16:46.05M 2015-11-01T07:17:06.230Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.553 1499.8356 07:16:46.25M 2015-11-01T07:17:06.430Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.423 34.552 1499.8352 07:16:46.45M 2015-11-01T07:17:06.635Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.422 34.551 1499.8341 07:16:46.64M 2015-11-01T07:17:06.835Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.421 34.549 1499.8335 07:16:46.84M 2015-11-01T07:17:07.060Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.419 34.547 1499.8323 07:16:47.06M 2015-11-01T07:17:07.245Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.418 34.546 1499.8312 07:16:47.28M 2015-11-01T07:17:07.445Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.417 34.545 1499.8312 07:16:47.46M 2015-11-01T07:17:07.650Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.416 34.544 1499.8318 07:16:47.66M 2015-11-01T07:17:07.850Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.415 34.543 1499.8312 07:16:47.86M 2015-11-01T07:17:08.055Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.414 34.541 1499.8313 07:16:48.08M 2015-11-01T07:17:08.260Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.414 34.540 1499.8309 07:16:48.28M 2015-11-01T07:17:08.461Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.414 34.541 1499.8319 07:16:48.48M 2015-11-01T07:17:08.665Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.416 34.542 1499.8345 07:16:48.67M 2015-11-01T07:17:08.865Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.416 34.542 1499.8348 07:16:48.87M 2015-11-01T07:17:09.070Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.416 34.542 1499.8359 07:16:49.09M 2015-11-01T07:17:09.270Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.416 34.542 1499.8351 07:16:49.29M 2015-11-01T07:17:09.475Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.415 34.542 1499.8345 07:16:49.49M 2015-11-01T07:17:09.680Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.415 34.542 1499.8339 07:16:49.69M 2015-11-01T07:17:09.880Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.414 34.541 1499.8335 07:16:49.89M 2015-11-01T07:17:10.085Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.413 34.540 1499.8320 07:16:50.11M 2015-11-01T07:17:10.290Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.412 34.539 1499.8302 07:16:50.31M 2015-11-01T07:17:10.490Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.412 34.539 1499.8289 07:16:50.51M 2015-11-01T07:17:10.695Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.412 34.540 1499.8281 07:16:50.70M 2015-11-01T07:17:10.901Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.412 34.540 1499.8270 07:16:50.90M 2015-11-01T07:17:11.100Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.412 34.540 1499.8260 07:16:51.12M 2015-11-01T07:17:11.305Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.411 34.540 1499.8250 07:16:51.32M 2015-11-01T07:17:11.525Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.419 34.547 1499.8339 07:16:51.52M 2015-11-01T07:17:11.710Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.417 34.546 1499.8301 07:16:51.74M 2015-11-01T07:17:11.915Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.416 34.545 1499.8292 07:16:51.92M 2015-11-01T07:17:12.110Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.415 34.544 1499.8274 07:16:52.14M 2015-11-01T07:17:12.320Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.414 34.543 1499.8260 07:16:52.33M 2015-11-01T07:17:12.525Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.412 34.542 1499.8241 07:16:52.54M 2015-11-01T07:17:12.725Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.411 34.540 1499.8228 07:16:52.74M 2015-11-01T07:17:12.925Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.411 34.540 1499.8230 07:16:52.93M 2015-11-01T07:17:13.130Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.409 34.538 1499.8202 07:16:53.15M 2015-11-01T07:17:13.335Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.538 1499.8197 07:16:53.35M 2015-11-01T07:17:13.535Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.408 34.537 1499.8188 07:16:53.55M 2015-11-01T07:17:13.740Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.407 34.537 1499.8174 07:16:53.75M 2015-11-01T07:17:13.940Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.410 34.539 1499.8213 07:16:53.95M 2015-11-01T07:17:14.145Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.410 34.539 1499.8213 07:16:54.17M 2015-11-01T07:17:14.350Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.410 34.539 1499.8213 07:16:54.36M 2015-11-01T07:17:14.550Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.410 34.539 1499.8212 07:16:54.57M 2015-11-01T07:17:14.755Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.410 34.539 1499.8212 07:16:54.76M 2015-11-01T07:17:14.960Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.409 34.538 1499.8204 07:16:54.96M 2015-11-01T07:17:15.161Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.409 34.538 1499.8202 07:16:55.18M 2015-11-01T07:17:15.365Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.410 34.538 1499.8208 07:16:55.38M 2015-11-01T07:17:15.565Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.410 34.539 1499.8182 07:16:55.58M 2015-11-01T07:17:15.770Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.409 34.539 1499.8174 07:16:55.78M 2015-11-01T07:17:15.991Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.408 34.538 1499.8165 07:16:56.00M 2015-11-01T07:17:16.175Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.408 34.537 1499.8160 07:16:56.21M 2015-11-01T07:17:16.375Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.407 34.537 1499.8152 07:16:56.40M 2015-11-01T07:17:16.580Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.407 34.536 1499.8149 07:16:56.59M 2015-11-01T07:17:16.786Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.414 34.543 1499.8240 07:16:56.79M 2015-11-01T07:17:16.991Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.414 34.543 1499.8240 07:16:57.01M 2015-11-01T07:17:17.191Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.414 34.543 1499.8256 07:16:57.21M 2015-11-01T07:17:17.396Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.414 34.542 1499.8258 07:16:57.41M 2015-11-01T07:17:17.596Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.413 34.541 1499.8263 07:16:57.61M 2015-11-01T07:17:17.801Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.412 34.540 1499.8254 07:16:57.81M 2015-11-01T07:17:18.013Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.415 34.542 1499.8284 07:16:58.03M 2015-11-01T07:17:18.206Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.415 34.542 1499.8286 07:16:58.23M 2015-11-01T07:17:18.411Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.415 34.543 1499.8293 07:16:58.42M 2015-11-01T07:17:18.611Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.415 34.543 1499.8301 07:16:58.63M 2015-11-01T07:17:18.816Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.415 34.543 1499.8302 07:16:58.82M 2015-11-01T07:17:19.021Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.416 34.543 1499.8317 07:16:59.04M 2015-11-01T07:17:19.226Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.417 34.544 1499.8330 07:16:59.24M 2015-11-01T07:17:19.426Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.416 34.543 1499.8322 07:16:59.44M 2015-11-01T07:17:19.626Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.416 34.543 1499.8314 07:16:59.64M 2015-11-01T07:17:19.831Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.416 34.543 1499.8312 07:16:59.84M 2015-11-01T07:17:20.036Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.416 34.543 1499.8312 07:17:00.06M 2015-11-01T07:17:20.236Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.416 34.543 1499.8312 07:17:00.26M 2015-11-01T07:17:20.456Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.543 1499.8296 07:17:00.46M 2015-11-01T07:17:20.641Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.414 34.541 1499.8289 07:17:00.67M 2015-11-01T07:17:20.846Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.413 34.541 1499.8290 07:17:00.85M 2015-11-01T07:17:21.059Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.413 34.540 1499.8286 07:17:01.07M 2015-11-01T07:17:21.251Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.412 34.539 1499.8289 07:17:01.27M 2015-11-01T07:17:21.456Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.415 34.541 1499.8323 07:17:01.47M 2015-11-01T07:17:21.656Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.414 34.541 1499.8328 07:17:01.67M 2015-11-01T07:17:21.861Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.414 34.541 1499.8324 07:17:01.87M 2015-11-01T07:17:22.066Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.415 34.542 1499.8323 07:17:02.09M 2015-11-01T07:17:22.266Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.419 34.547 1499.8369 07:17:02.29M 2015-11-01T07:17:22.466Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.417 34.545 1499.8333 07:17:02.49M 2015-11-01T07:17:22.676Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.416 34.544 1499.8315 07:17:02.68M 2015-11-01T07:17:22.876Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.543 1499.8298 07:17:02.88M 2015-11-01T07:17:23.081Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.414 34.542 1499.8279 07:17:03.10M 2015-11-01T07:17:23.281Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.412 34.541 1499.8252 07:17:03.30M 2015-11-01T07:17:23.486Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.411 34.539 1499.8239 07:17:03.50M 2015-11-01T07:17:23.691Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.410 34.538 1499.8225 07:17:03.70M 2015-11-01T07:17:23.891Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.413 34.541 1499.8256 07:17:03.90M 2015-11-01T07:17:24.096Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.542 1499.8251 07:17:04.12M 2015-11-01T07:17:24.301Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.422 34.551 1499.8339 07:17:04.32M 2015-11-01T07:17:24.501Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.417 34.546 1499.8281 07:17:04.52M 2015-11-01T07:17:24.706Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.545 1499.8262 07:17:04.71M 2015-11-01T07:17:24.926Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.415 34.545 1499.8256 07:17:04.91M 2015-11-01T07:17:25.111Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.414 34.544 1499.8239 07:17:05.15M 2015-11-01T07:17:25.317Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.414 34.543 1499.8240 07:17:05.33M 2015-11-01T07:17:25.516Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.413 34.543 1499.8245 07:17:05.53M 2015-11-01T07:17:25.716Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.413 34.542 1499.8248 07:17:05.73M 2015-11-01T07:17:25.921Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.412 34.540 1499.8231 07:17:05.93M 2015-11-01T07:17:26.131Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.412 34.541 1499.8235 07:17:06.15M 2015-11-01T07:17:26.326Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.541 1499.8251 07:17:06.35M 2015-11-01T07:17:26.531Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.542 1499.8257 07:17:06.54M 2015-11-01T07:17:26.736Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.414 34.542 1499.8274 07:17:06.74M 2015-11-01T07:17:26.936Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.414 34.543 1499.8276 07:17:06.94M 2015-11-01T07:17:27.141Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.414 34.542 1499.8274 07:17:07.16M 2015-11-01T07:17:27.346Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.414 34.542 1499.8279 07:17:07.36M 2015-11-01T07:17:27.542Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.543 1499.8302 07:17:07.56M 2015-11-01T07:17:27.746Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.543 1499.8308 07:17:07.76M 2015-11-01T07:17:27.951Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.542 1499.8301 07:17:07.96M 2015-11-01T07:17:28.157Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.545 1499.8348 07:17:08.18M 2015-11-01T07:17:28.356Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.419 34.547 1499.8357 07:17:08.38M 2015-11-01T07:17:28.561Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.422 34.549 1499.8380 07:17:08.57M 2015-11-01T07:17:28.761Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.422 34.550 1499.8375 07:17:08.77M 2015-11-01T07:17:28.966Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.422 34.550 1499.8374 07:17:08.97M 2015-11-01T07:17:29.171Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.418 34.546 1499.8325 07:17:09.19M 2015-11-01T07:17:29.391Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.546 1499.8323 07:17:09.39M 2015-11-01T07:17:29.576Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.546 1499.8317 07:17:09.61M 2015-11-01T07:17:29.776Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.546 1499.8308 07:17:09.79M 2015-11-01T07:17:29.981Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.418 34.546 1499.8295 07:17:10.01M 2015-11-01T07:17:30.186Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.417 34.546 1499.8292 07:17:10.21M 2015-11-01T07:17:30.391Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.416 34.545 1499.8280 07:17:10.40M 2015-11-01T07:17:30.595Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.415 34.544 1499.8252 07:17:10.61M 2015-11-01T07:17:30.791Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.414 34.543 1499.8243 07:17:10.80M 2015-11-01T07:17:30.996Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.413 34.542 1499.8239 07:17:11.02M 2015-11-01T07:17:31.201Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.412 34.542 1499.8226 07:17:11.22M 2015-11-01T07:17:31.406Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.414 34.543 1499.8239 07:17:11.42M 2015-11-01T07:17:31.606Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.414 34.543 1499.8239 07:17:11.62M 2015-11-01T07:17:31.811Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.414 34.543 1499.8245 07:17:11.82M 2015-11-01T07:17:32.011Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.413 34.542 1499.8230 07:17:12.04M 2015-11-01T07:17:32.216Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.413 34.542 1499.8224 07:17:12.24M 2015-11-01T07:17:32.421Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.418 34.547 1499.8273 07:17:12.44M 2015-11-01T07:17:32.621Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.419 34.548 1499.8290 07:17:12.64M 2015-11-01T07:17:32.826Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.420 34.549 1499.8301 07:17:12.83M 2015-11-01T07:17:33.026Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.418 34.547 1499.8285 07:17:13.05M 2015-11-01T07:17:33.231Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.417 34.546 1499.8278 07:17:13.25M 2015-11-01T07:17:33.431Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.417 34.545 1499.8276 07:17:13.45M 2015-11-01T07:17:33.636Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.416 34.544 1499.8267 07:17:13.65M 2015-11-01T07:17:33.856Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.414 34.543 1499.8253 07:17:13.85M 2015-11-01T07:17:34.041Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.413 34.542 1499.8236 07:17:14.08M 2015-11-01T07:17:34.246Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.413 34.542 1499.8225 07:17:14.26M 2015-11-01T07:17:34.451Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.413 34.542 1499.8218 07:17:14.46M 2015-11-01T07:17:34.651Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.414 34.543 1499.8241 07:17:14.66M 2015-11-01T07:17:34.856Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.415 34.545 1499.8258 07:17:14.86M 2015-11-01T07:17:35.056Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.415 34.544 1499.8257 07:17:15.08M 2015-11-01T07:17:35.261Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.415 34.544 1499.8268 07:17:15.28M 2015-11-01T07:17:35.466Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.415 34.543 1499.8286 07:17:15.48M 2015-11-01T07:17:35.666Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.415 34.543 1499.8291 07:17:15.68M 2015-11-01T07:17:35.866Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.414 34.543 1499.8282 07:17:15.88M 2015-11-01T07:17:36.080Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.413 34.542 1499.8265 07:17:16.09M 2015-11-01T07:17:36.276Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.411 34.540 1499.8247 07:17:16.30M 2015-11-01T07:17:36.481Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.410 34.539 1499.8229 07:17:16.49M 2015-11-01T07:17:36.686Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.409 34.539 1499.8219 07:17:16.69M 2015-11-01T07:17:36.886Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.410 34.540 1499.8239 07:17:16.89M 2015-11-01T07:17:37.091Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.410 34.539 1499.8240 07:17:17.11M 2015-11-01T07:17:37.291Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.411 34.539 1499.8251 07:17:17.31M 2015-11-01T07:17:37.496Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.411 34.540 1499.8264 07:17:17.51M 2015-11-01T07:17:37.696Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.412 34.540 1499.8269 07:17:17.71M 2015-11-01T07:17:37.903Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.412 34.541 1499.8276 07:17:17.91M 2015-11-01T07:17:38.102Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.414 34.542 1499.8292 07:17:18.13M 2015-11-01T07:17:38.326Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.410 34.539 1499.8256 07:17:18.32M 2015-11-01T07:17:38.507Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.415 34.544 1499.8306 07:17:18.54M 2015-11-01T07:17:38.711Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.416 34.544 1499.8312 07:17:18.72M 2015-11-01T07:17:38.917Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.415 34.543 1499.8309 07:17:18.92M 2015-11-01T07:17:39.122Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.415 34.543 1499.8312 07:17:19.14M 2015-11-01T07:17:39.321Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.543 1499.8317 07:17:19.34M 2015-11-01T07:17:39.526Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.416 34.543 1499.8326 07:17:19.54M 2015-11-01T07:17:39.726Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.416 34.543 1499.8324 07:17:19.74M 2015-11-01T07:17:39.931Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.415 34.542 1499.8317 07:17:19.94M 2015-11-01T07:17:40.131Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.414 34.542 1499.8307 07:17:20.16M 2015-11-01T07:17:40.332Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.414 34.542 1499.8296 07:17:20.36M 2015-11-01T07:17:40.542Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.420 34.547 1499.8359 07:17:20.55M 2015-11-01T07:17:40.741Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.419 34.546 1499.8359 07:17:20.75M 2015-11-01T07:17:40.947Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.418 34.545 1499.8344 07:17:20.95M 2015-11-01T07:17:41.152Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.418 34.545 1499.8323 07:17:21.17M 2015-11-01T07:17:41.352Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.418 34.545 1499.8317 07:17:21.37M 2015-11-01T07:17:41.552Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.415 34.542 1499.8276 07:17:21.57M 2015-11-01T07:17:41.757Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.414 34.542 1499.8263 07:17:21.77M 2015-11-01T07:17:41.962Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.413 34.542 1499.8247 07:17:21.97M 2015-11-01T07:17:42.169Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.413 34.542 1499.8236 07:17:22.18M 2015-11-01T07:17:42.367Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.420 34.549 1499.8312 07:17:22.38M 2015-11-01T07:17:42.572Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.422 34.550 1499.8318 07:17:22.58M 2015-11-01T07:17:42.792Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.424 34.552 1499.8340 07:17:22.78M 2015-11-01T07:17:42.977Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.423 34.551 1499.8326 07:17:23.02M 2015-11-01T07:17:43.184Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.422 34.551 1499.8323 07:17:23.20M 2015-11-01T07:17:43.382Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.422 34.550 1499.8315 07:17:23.40M 2015-11-01T07:17:43.587Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.412 34.541 1499.8210 07:17:23.60M 2015-11-01T07:17:43.792Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.412 34.541 1499.8208 07:17:23.80M 2015-11-01T07:17:43.992Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.412 34.542 1499.8207 07:17:24.02M 2015-11-01T07:17:44.197Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.412 34.541 1499.8208 07:17:24.22M 2015-11-01T07:17:44.397Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.412 34.541 1499.8204 07:17:24.42M 2015-11-01T07:17:44.602Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.412 34.541 1499.8204 07:17:24.61M 2015-11-01T07:17:44.807Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.412 34.542 1499.8206 07:17:24.81M 2015-11-01T07:17:45.007Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.416 34.545 1499.8259 07:17:25.03M 2015-11-01T07:17:45.212Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.416 34.545 1499.8259 07:17:25.23M 2015-11-01T07:17:45.412Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.416 34.545 1499.8262 07:17:25.43M 2015-11-01T07:17:45.617Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.415 34.545 1499.8267 07:17:25.63M 2015-11-01T07:17:45.817Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.415 34.544 1499.8259 07:17:25.83M 2015-11-01T07:17:46.022Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.415 34.544 1499.8265 07:17:26.05M 2015-11-01T07:17:46.227Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.414 34.543 1499.8268 07:17:26.24M 2015-11-01T07:17:46.427Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.413 34.542 1499.8263 07:17:26.44M 2015-11-01T07:17:46.632Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.414 34.542 1499.8268 07:17:26.64M 2015-11-01T07:17:46.832Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.416 34.544 1499.8292 07:17:26.84M 2015-11-01T07:17:47.037Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.415 34.543 1499.8298 07:17:27.06M 2015-11-01T07:17:47.257Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.415 34.543 1499.8296 07:17:27.26M 2015-11-01T07:17:47.442Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.418 34.546 1499.8335 07:17:27.48M 2015-11-01T07:17:47.642Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.419 34.547 1499.8341 07:17:27.66M 2015-11-01T07:17:47.847Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.419 34.547 1499.8347 07:17:27.86M 2015-11-01T07:17:48.052Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.420 34.548 1499.8354 07:17:28.08M 2015-11-01T07:17:48.257Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.419 34.548 1499.8330 07:17:28.28M 2015-11-01T07:17:48.457Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.419 34.547 1499.8329 07:17:28.48M 2015-11-01T07:17:48.657Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.418 34.547 1499.8313 07:17:28.67M 2015-11-01T07:17:48.862Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.418 34.546 1499.8313 07:17:28.87M 2015-11-01T07:17:49.067Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.418 34.547 1499.8301 07:17:29.09M 2015-11-01T07:17:49.272Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.418 34.547 1499.8295 07:17:29.29M 2015-11-01T07:17:49.472Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.418 34.547 1499.8287 07:17:29.49M 2015-11-01T07:17:49.677Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.417 34.547 1499.8275 07:17:29.69M 2015-11-01T07:17:49.877Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.417 34.547 1499.8274 07:17:29.89M 2015-11-01T07:17:50.082Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.417 34.547 1499.8270 07:17:30.11M 2015-11-01T07:17:50.287Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.417 34.547 1499.8269 07:17:30.31M 2015-11-01T07:17:50.487Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.417 34.547 1499.8258 07:17:30.50M 2015-11-01T07:17:50.692Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.420 34.550 1499.8290 07:17:30.70M 2015-11-01T07:17:50.897Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.545 1499.8313 07:17:30.90M 2015-11-01T07:17:51.097Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.416 34.544 1499.8307 07:17:31.12M 2015-11-01T07:17:51.297Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.415 34.543 1499.8304 07:17:31.32M 2015-11-01T07:17:51.502Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.419 34.546 1499.8342 07:17:31.52M 2015-11-01T07:17:51.722Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.420 34.547 1499.8350 07:17:31.72M 2015-11-01T07:17:51.912Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.422 34.549 1499.8374 07:17:31.93M 2015-11-01T07:17:52.112Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.420 34.547 1499.8364 07:17:32.14M 2015-11-01T07:17:52.317Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.420 34.547 1499.8356 07:17:32.34M 2015-11-01T07:17:52.517Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.411 34.539 1499.8251 07:17:32.53M 2015-11-01T07:17:52.722Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.411 34.538 1499.8241 07:17:32.73M 2015-11-01T07:17:52.922Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.410 34.538 1499.8228 07:17:32.93M 2015-11-01T07:17:53.127Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.409 34.537 1499.8212 07:17:33.15M 2015-11-01T07:17:53.327Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.408 34.537 1499.8196 07:17:33.35M 2015-11-01T07:17:53.532Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.410 34.538 1499.8197 07:17:33.55M 2015-11-01T07:17:53.737Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.409 34.538 1499.8190 07:17:33.75M 2015-11-01T07:17:53.942Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.409 34.539 1499.8181 07:17:33.95M 2015-11-01T07:17:54.137Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.410 34.540 1499.8175 07:17:34.17M 2015-11-01T07:17:54.347Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.411 34.541 1499.8184 07:17:34.36M 2015-11-01T07:17:54.547Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.411 34.541 1499.8197 07:17:34.56M 2015-11-01T07:17:54.752Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.413 34.542 1499.8215 07:17:34.76M 2015-11-01T07:17:54.957Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.414 34.543 1499.8223 07:17:34.96M 2015-11-01T07:17:55.157Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.414 34.543 1499.8226 07:17:35.18M 2015-11-01T07:17:55.362Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.415 34.544 1499.8234 07:17:35.38M 2015-11-01T07:17:55.562Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.415 34.545 1499.8232 07:17:35.58M 2015-11-01T07:17:55.767Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.415 34.544 1499.8223 07:17:35.78M 2015-11-01T07:17:55.972Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.414 34.544 1499.8217 07:17:36.00M 2015-11-01T07:17:56.187Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.414 34.544 1499.8214 07:17:36.20M 2015-11-01T07:17:56.377Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.414 34.544 1499.8213 07:17:36.41M 2015-11-01T07:17:56.582Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.413 34.543 1499.8210 07:17:36.59M 2015-11-01T07:17:56.782Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.414 34.544 1499.8219 07:17:36.79M 2015-11-01T07:17:56.983Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.414 34.544 1499.8240 07:17:37.01M 2015-11-01T07:17:57.187Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.414 34.544 1499.8245 07:17:37.21M 2015-11-01T07:17:57.392Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.415 34.545 1499.8262 07:17:37.41M 2015-11-01T07:17:57.597Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.416 34.546 1499.8259 07:17:37.61M 2015-11-01T07:17:57.797Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.546 1499.8264 07:17:37.81M 2015-11-01T07:17:58.002Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.545 1499.8265 07:17:38.03M 2015-11-01T07:17:58.202Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.417 34.546 1499.8287 07:17:38.23M 2015-11-01T07:17:58.407Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.417 34.546 1499.8282 07:17:38.42M 2015-11-01T07:17:58.612Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.420 34.549 1499.8325 07:17:38.62M 2015-11-01T07:17:58.812Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.420 34.549 1499.8326 07:17:38.82M 2015-11-01T07:17:59.017Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.419 34.548 1499.8329 07:17:39.04M 2015-11-01T07:17:59.222Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.547 1499.8318 07:17:39.24M 2015-11-01T07:17:59.422Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.418 34.546 1499.8314 07:17:39.44M 2015-11-01T07:17:59.628Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.546 1499.8302 07:17:39.64M 2015-11-01T07:17:59.832Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.546 1499.8300 07:17:39.84M