2015-11-01T07:15:00.145Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.423 34.551 1499.8363 07:14:40.16M 2015-11-01T07:15:00.350Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.423 34.551 1499.8367 07:14:40.36M 2015-11-01T07:15:00.550Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.424 34.551 1499.8376 07:14:40.56M 2015-11-01T07:15:00.755Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.425 34.552 1499.8384 07:14:40.76M 2015-11-01T07:15:00.960Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.425 34.553 1499.8391 07:14:40.96M 2015-11-01T07:15:01.160Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.425 34.553 1499.8386 07:14:41.18M 2015-11-01T07:15:01.365Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8396 07:14:41.37M 2015-11-01T07:15:01.565Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.427 34.555 1499.8412 07:14:41.57M 2015-11-01T07:15:01.770Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.428 34.555 1499.8418 07:14:41.77M 2015-11-01T07:15:01.990Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.428 34.556 1499.8428 07:14:41.97M 2015-11-01T07:15:02.175Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.428 34.556 1499.8430 07:14:42.21M 2015-11-01T07:15:02.380Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.429 34.556 1499.8436 07:14:42.39M 2015-11-01T07:15:02.585Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.429 34.556 1499.8438 07:14:42.59M 2015-11-01T07:15:02.785Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.429 34.556 1499.8428 07:14:42.79M 2015-11-01T07:15:02.990Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.429 34.556 1499.8424 07:14:43.01M 2015-11-01T07:15:03.190Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.428 34.556 1499.8420 07:14:43.21M 2015-11-01T07:15:03.395Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.431 34.559 1499.8436 07:14:43.40M 2015-11-01T07:15:03.600Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.427 34.556 1499.8395 07:14:43.60M 2015-11-01T07:15:03.800Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8383 07:14:43.80M 2015-11-01T07:15:04.005Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.426 34.555 1499.8378 07:14:44.02M 2015-11-01T07:15:04.205Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.417 34.546 1499.8286 07:14:44.22M 2015-11-01T07:15:04.410Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.417 34.546 1499.8273 07:14:44.42M 2015-11-01T07:15:04.610Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.422 34.552 1499.8337 07:14:44.62M 2015-11-01T07:15:04.815Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.423 34.552 1499.8341 07:14:44.82M 2015-11-01T07:15:05.020Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.424 34.554 1499.8362 07:14:45.04M 2015-11-01T07:15:05.220Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.425 34.554 1499.8369 07:14:45.24M 2015-11-01T07:15:05.425Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.426 34.555 1499.8363 07:14:45.43M 2015-11-01T07:15:05.630Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.427 34.556 1499.8373 07:14:45.63M 2015-11-01T07:15:05.830Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.428 34.557 1499.8384 07:14:45.83M 2015-11-01T07:15:06.035Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.430 34.559 1499.8398 07:14:46.05M 2015-11-01T07:15:06.240Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.430 34.559 1499.8416 07:14:46.25M 2015-11-01T07:15:06.460Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.429 34.557 1499.8416 07:14:46.45M 2015-11-01T07:15:06.645Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.429 34.558 1499.8422 07:14:46.67M 2015-11-01T07:15:06.845Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8391 07:14:46.85M 2015-11-01T07:15:07.050Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.429 34.557 1499.8434 07:14:47.07M 2015-11-01T07:15:07.250Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.430 34.557 1499.8446 07:14:47.26M 2015-11-01T07:15:07.455Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.430 34.559 1499.8422 07:14:47.46M 2015-11-01T07:15:07.660Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.427 34.555 1499.8379 07:14:47.66M 2015-11-01T07:15:07.860Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8391 07:14:47.86M 2015-11-01T07:15:08.065Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.557 1499.8383 07:14:48.08M 2015-11-01T07:15:08.265Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.436 34.565 1499.8478 07:14:48.28M 2015-11-01T07:15:08.470Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.433 34.562 1499.8430 07:14:48.48M 2015-11-01T07:15:08.670Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.433 34.562 1499.8422 07:14:48.68M 2015-11-01T07:15:08.875Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.433 34.562 1499.8418 07:14:48.88M 2015-11-01T07:15:09.080Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.432 34.561 1499.8412 07:14:49.10M 2015-11-01T07:15:09.285Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.431 34.560 1499.8398 07:14:49.29M 2015-11-01T07:15:09.485Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.431 34.560 1499.8411 07:14:49.49M 2015-11-01T07:15:09.685Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.432 34.561 1499.8422 07:14:49.69M 2015-11-01T07:15:09.897Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.432 34.561 1499.8439 07:14:49.89M 2015-11-01T07:15:10.097Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.433 34.562 1499.8466 07:14:50.11M 2015-11-01T07:15:10.300Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.433 34.561 1499.8475 07:14:50.31M 2015-11-01T07:15:10.500Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.433 34.561 1499.8494 07:14:50.51M 2015-11-01T07:15:10.700Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.430 34.558 1499.8456 07:14:50.71M 2015-11-01T07:15:10.925Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.429 34.557 1499.8461 07:14:50.91M 2015-11-01T07:15:11.110Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.430 34.557 1499.8467 07:14:51.14M 2015-11-01T07:15:11.315Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.424 34.551 1499.8398 07:14:51.33M 2015-11-01T07:15:11.515Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.429 34.556 1499.8456 07:14:51.53M 2015-11-01T07:15:11.720Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.429 34.556 1499.8462 07:14:51.72M 2015-11-01T07:15:11.920Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.429 34.556 1499.8463 07:14:51.92M 2015-11-01T07:15:12.125Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.428 34.555 1499.8456 07:14:52.14M 2015-11-01T07:15:12.330Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.428 34.554 1499.8457 07:14:52.34M 2015-11-01T07:15:12.530Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.428 34.554 1499.8457 07:14:52.54M 2015-11-01T07:15:12.736Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.428 34.555 1499.8453 07:14:52.74M 2015-11-01T07:15:12.936Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.429 34.557 1499.8459 07:14:52.94M 2015-11-01T07:15:13.140Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.429 34.557 1499.8448 07:14:53.16M 2015-11-01T07:15:13.340Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8427 07:14:53.36M 2015-11-01T07:15:13.545Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8417 07:14:53.55M 2015-11-01T07:15:13.774Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8419 07:14:53.75M 2015-11-01T07:15:13.950Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8416 07:14:53.95M 2015-11-01T07:15:14.155Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.427 34.555 1499.8405 07:14:54.17M 2015-11-01T07:15:14.360Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.556 1499.8402 07:14:54.37M 2015-11-01T07:15:14.560Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8397 07:14:54.57M 2015-11-01T07:15:14.765Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.428 34.557 1499.8398 07:14:54.77M 2015-11-01T07:15:14.970Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.429 34.558 1499.8406 07:14:54.97M 2015-11-01T07:15:15.165Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.558 1499.8412 07:14:55.19M 2015-11-01T07:15:15.390Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.557 1499.8406 07:14:55.38M 2015-11-01T07:15:15.576Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.428 34.556 1499.8407 07:14:55.60M 2015-11-01T07:15:15.780Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.428 34.556 1499.8416 07:14:55.78M 2015-11-01T07:15:15.980Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.430 34.558 1499.8444 07:14:56.00M 2015-11-01T07:15:16.185Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.430 34.558 1499.8451 07:14:56.20M 2015-11-01T07:15:16.390Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.428 34.555 1499.8429 07:14:56.40M 2015-11-01T07:15:16.590Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.428 34.555 1499.8430 07:14:56.60M 2015-11-01T07:15:16.795Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.427 34.554 1499.8422 07:14:56.80M 2015-11-01T07:15:17.000Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.416 34.544 1499.8289 07:14:57.02M 2015-11-01T07:15:17.200Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.420 34.548 1499.8326 07:14:57.22M 2015-11-01T07:15:17.405Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.421 34.549 1499.8342 07:14:57.41M 2015-11-01T07:15:17.606Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.421 34.549 1499.8346 07:14:57.61M 2015-11-01T07:15:17.811Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.426 34.553 1499.8405 07:14:57.81M 2015-11-01T07:15:18.010Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8403 07:14:58.03M 2015-11-01T07:15:18.216Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8395 07:14:58.23M 2015-11-01T07:15:18.420Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8386 07:14:58.43M 2015-11-01T07:15:18.621Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.422 34.551 1499.8340 07:14:58.63M 2015-11-01T07:15:18.825Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.424 34.553 1499.8354 07:14:58.83M 2015-11-01T07:15:19.026Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.425 34.553 1499.8385 07:14:59.05M 2015-11-01T07:15:19.230Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.553 1499.8381 07:14:59.24M 2015-11-01T07:15:19.435Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.425 34.554 1499.8379 07:14:59.44M 2015-11-01T07:15:19.636Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.426 34.554 1499.8378 07:14:59.64M 2015-11-01T07:15:19.856Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.555 1499.8390 07:14:59.84M 2015-11-01T07:15:20.045Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.428 34.556 1499.8417 07:15:00.08M 2015-11-01T07:15:20.245Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.428 34.555 1499.8419 07:15:00.26M 2015-11-01T07:15:20.450Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.428 34.555 1499.8431 07:15:00.46M 2015-11-01T07:15:20.651Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.427 34.555 1499.8429 07:15:00.66M 2015-11-01T07:15:20.856Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.427 34.554 1499.8429 07:15:00.86M 2015-11-01T07:15:21.061Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.427 34.554 1499.8425 07:15:01.08M 2015-11-01T07:15:21.261Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.427 34.555 1499.8422 07:15:01.28M 2015-11-01T07:15:21.466Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.555 1499.8424 07:15:01.47M 2015-11-01T07:15:21.666Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.427 34.555 1499.8418 07:15:01.67M 2015-11-01T07:15:21.871Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8423 07:15:01.87M 2015-11-01T07:15:22.076Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8424 07:15:02.09M 2015-11-01T07:15:22.276Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.429 34.557 1499.8431 07:15:02.29M 2015-11-01T07:15:22.494Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.423 34.551 1499.8378 07:15:02.49M 2015-11-01T07:15:22.681Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.424 34.551 1499.8390 07:15:02.69M 2015-11-01T07:15:22.886Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.425 34.552 1499.8403 07:15:02.89M 2015-11-01T07:15:23.091Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.426 34.553 1499.8417 07:15:03.11M 2015-11-01T07:15:23.291Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.426 34.553 1499.8431 07:15:03.31M 2015-11-01T07:15:23.497Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.427 34.554 1499.8442 07:15:03.50M 2015-11-01T07:15:23.697Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.425 34.552 1499.8412 07:15:03.70M 2015-11-01T07:15:23.901Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.424 34.551 1499.8392 07:15:03.90M 2015-11-01T07:15:24.101Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.423 34.550 1499.8380 07:15:04.12M 2015-11-01T07:15:24.326Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.424 34.551 1499.8394 07:15:04.32M 2015-11-01T07:15:24.534Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.424 34.552 1499.8391 07:15:04.54M 2015-11-01T07:15:24.711Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.424 34.552 1499.8394 07:15:04.72M 2015-11-01T07:15:24.916Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.424 34.552 1499.8394 07:15:04.92M 2015-11-01T07:15:25.121Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.418 34.545 1499.8320 07:15:05.14M 2015-11-01T07:15:25.321Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.417 34.545 1499.8308 07:15:05.34M 2015-11-01T07:15:25.526Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.416 34.545 1499.8295 07:15:05.53M 2015-11-01T07:15:25.726Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.416 34.545 1499.8287 07:15:05.73M 2015-11-01T07:15:25.931Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.415 34.544 1499.8273 07:15:05.93M 2015-11-01T07:15:26.136Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.415 34.544 1499.8260 07:15:06.15M 2015-11-01T07:15:26.336Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.423 34.552 1499.8356 07:15:06.35M 2015-11-01T07:15:26.541Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.425 34.554 1499.8370 07:15:06.55M 2015-11-01T07:15:26.741Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.424 34.554 1499.8357 07:15:06.75M 2015-11-01T07:15:26.946Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.424 34.554 1499.8354 07:15:06.95M 2015-11-01T07:15:27.151Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.425 34.554 1499.8359 07:15:07.16M 2015-11-01T07:15:27.351Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.425 34.554 1499.8359 07:15:07.36M 2015-11-01T07:15:27.551Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.425 34.554 1499.8367 07:15:07.56M 2015-11-01T07:15:27.761Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.425 34.554 1499.8365 07:15:07.76M 2015-11-01T07:15:27.961Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.424 34.553 1499.8362 07:15:07.96M 2015-11-01T07:15:28.161Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.558 1499.8405 07:15:08.18M 2015-11-01T07:15:28.366Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8408 07:15:08.38M 2015-11-01T07:15:28.571Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.430 34.559 1499.8400 07:15:08.58M 2015-11-01T07:15:28.791Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.429 34.558 1499.8384 07:15:08.78M 2015-11-01T07:15:28.976Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.557 1499.8373 07:15:09.01M 2015-11-01T07:15:29.177Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8361 07:15:09.19M 2015-11-01T07:15:29.381Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.555 1499.8354 07:15:09.39M 2015-11-01T07:15:29.586Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8357 07:15:09.59M 2015-11-01T07:15:29.786Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.425 34.555 1499.8350 07:15:09.79M 2015-11-01T07:15:29.991Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.425 34.555 1499.8344 07:15:10.01M 2015-11-01T07:15:30.196Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.425 34.555 1499.8345 07:15:10.21M 2015-11-01T07:15:30.396Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.555 1499.8348 07:15:10.41M 2015-11-01T07:15:30.601Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.555 1499.8351 07:15:10.61M 2015-11-01T07:15:30.801Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.556 1499.8368 07:15:10.81M 2015-11-01T07:15:31.011Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.556 1499.8364 07:15:11.03M 2015-11-01T07:15:31.211Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.429 34.557 1499.8405 07:15:11.23M 2015-11-01T07:15:31.416Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.429 34.557 1499.8420 07:15:11.42M 2015-11-01T07:15:31.616Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.428 34.556 1499.8416 07:15:11.62M 2015-11-01T07:15:31.821Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.428 34.556 1499.8427 07:15:11.82M 2015-11-01T07:15:32.021Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.429 34.556 1499.8440 07:15:12.04M 2015-11-01T07:15:32.226Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.429 34.556 1499.8439 07:15:12.24M 2015-11-01T07:15:32.426Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.429 34.557 1499.8433 07:15:12.44M 2015-11-01T07:15:32.631Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.431 34.558 1499.8446 07:15:12.64M 2015-11-01T07:15:32.836Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8400 07:15:12.84M 2015-11-01T07:15:33.036Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.427 34.554 1499.8403 07:15:13.06M 2015-11-01T07:15:33.256Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.428 34.555 1499.8419 07:15:13.26M 2015-11-01T07:15:33.441Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.428 34.556 1499.8430 07:15:13.47M 2015-11-01T07:15:33.646Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.428 34.556 1499.8424 07:15:13.65M 2015-11-01T07:15:33.851Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.428 34.556 1499.8423 07:15:13.85M 2015-11-01T07:15:34.051Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.427 34.555 1499.8407 07:15:14.07M 2015-11-01T07:15:34.256Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.425 34.554 1499.8381 07:15:14.27M 2015-11-01T07:15:34.461Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.425 34.553 1499.8370 07:15:14.47M 2015-11-01T07:15:34.661Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.427 34.556 1499.8398 07:15:14.67M 2015-11-01T07:15:34.861Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.427 34.555 1499.8389 07:15:14.87M 2015-11-01T07:15:35.066Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8378 07:15:15.08M 2015-11-01T07:15:35.271Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.426 34.555 1499.8378 07:15:15.28M 2015-11-01T07:15:35.476Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.426 34.555 1499.8391 07:15:15.48M 2015-11-01T07:15:35.676Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.556 1499.8402 07:15:15.68M 2015-11-01T07:15:35.881Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.429 34.557 1499.8431 07:15:15.88M 2015-11-01T07:15:36.081Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.430 34.558 1499.8440 07:15:16.10M 2015-11-01T07:15:36.286Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.430 34.558 1499.8447 07:15:16.30M 2015-11-01T07:15:36.486Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.431 34.559 1499.8463 07:15:16.50M 2015-11-01T07:15:36.691Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.432 34.560 1499.8472 07:15:16.70M 2015-11-01T07:15:36.891Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.430 34.558 1499.8461 07:15:16.90M 2015-11-01T07:15:37.098Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.429 34.557 1499.8446 07:15:17.11M 2015-11-01T07:15:37.301Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.428 34.556 1499.8439 07:15:17.31M 2015-11-01T07:15:37.501Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.428 34.556 1499.8433 07:15:17.51M 2015-11-01T07:15:37.721Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.428 34.556 1499.8431 07:15:17.71M 2015-11-01T07:15:37.911Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.428 34.556 1499.8430 07:15:17.93M 2015-11-01T07:15:38.111Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.424 34.552 1499.8400 07:15:18.13M 2015-11-01T07:15:38.316Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.424 34.552 1499.8387 07:15:18.33M 2015-11-01T07:15:38.521Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.427 34.555 1499.8422 07:15:18.53M 2015-11-01T07:15:38.721Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.428 34.556 1499.8427 07:15:18.73M 2015-11-01T07:15:38.926Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.428 34.556 1499.8424 07:15:18.93M 2015-11-01T07:15:39.126Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.429 34.557 1499.8424 07:15:19.15M 2015-11-01T07:15:39.331Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.429 34.558 1499.8418 07:15:19.34M 2015-11-01T07:15:39.531Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.429 34.558 1499.8406 07:15:19.54M 2015-11-01T07:15:39.736Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.429 34.558 1499.8402 07:15:19.74M 2015-11-01T07:15:39.941Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.429 34.558 1499.8407 07:15:19.94M 2015-11-01T07:15:40.141Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.429 34.558 1499.8389 07:15:20.16M 2015-11-01T07:15:40.341Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.557 1499.8379 07:15:20.36M 2015-11-01T07:15:40.551Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.556 1499.8369 07:15:20.56M 2015-11-01T07:15:40.751Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.424 34.555 1499.8298 07:15:20.76M 2015-11-01T07:15:40.951Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.424 34.555 1499.8291 07:15:20.96M 2015-11-01T07:15:41.161Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.423 34.554 1499.8287 07:15:21.17M 2015-11-01T07:15:41.361Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.423 34.554 1499.8284 07:15:21.37M 2015-11-01T07:15:41.566Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.423 34.554 1499.8287 07:15:21.58M 2015-11-01T07:15:41.766Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.431 34.561 1499.8380 07:15:21.77M 2015-11-01T07:15:41.971Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.432 34.562 1499.8389 07:15:21.97M 2015-11-01T07:15:42.192Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.432 34.563 1499.8391 07:15:22.19M 2015-11-01T07:15:42.377Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.433 34.563 1499.8395 07:15:22.41M 2015-11-01T07:15:42.577Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.432 34.562 1499.8405 07:15:22.59M 2015-11-01T07:15:42.781Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.432 34.562 1499.8414 07:15:22.78M 2015-11-01T07:15:42.986Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.432 34.561 1499.8428 07:15:23.01M 2015-11-01T07:15:43.186Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.561 1499.8429 07:15:23.21M 2015-11-01T07:15:43.392Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.431 34.559 1499.8425 07:15:23.40M 2015-11-01T07:15:43.591Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.430 34.558 1499.8431 07:15:23.60M 2015-11-01T07:15:43.797Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.429 34.557 1499.8428 07:15:23.80M 2015-11-01T07:15:44.001Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.428 34.556 1499.8418 07:15:24.02M 2015-11-01T07:15:44.201Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.427 34.554 1499.8402 07:15:24.22M 2015-11-01T07:15:44.407Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.426 34.554 1499.8395 07:15:24.42M 2015-11-01T07:15:44.612Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.425 34.553 1499.8394 07:15:24.62M 2015-11-01T07:15:44.812Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.553 1499.8395 07:15:24.82M 2015-11-01T07:15:45.054Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.424 34.552 1499.8390 07:15:25.04M 2015-11-01T07:15:45.217Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.424 34.552 1499.8386 07:15:25.23M 2015-11-01T07:15:45.422Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.424 34.552 1499.8384 07:15:25.43M 2015-11-01T07:15:45.627Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.422 34.550 1499.8362 07:15:25.63M 2015-11-01T07:15:45.827Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.423 34.551 1499.8354 07:15:25.83M 2015-11-01T07:15:46.032Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.422 34.551 1499.8347 07:15:26.05M 2015-11-01T07:15:46.237Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.425 34.554 1499.8389 07:15:26.25M 2015-11-01T07:15:46.437Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.426 34.554 1499.8400 07:15:26.45M 2015-11-01T07:15:46.657Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.427 34.555 1499.8412 07:15:26.65M 2015-11-01T07:15:46.842Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.428 34.555 1499.8420 07:15:26.86M 2015-11-01T07:15:47.047Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.427 34.555 1499.8420 07:15:27.06M 2015-11-01T07:15:47.252Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.427 34.554 1499.8424 07:15:27.26M 2015-11-01T07:15:47.452Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.427 34.554 1499.8429 07:15:27.46M 2015-11-01T07:15:47.657Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.427 34.554 1499.8429 07:15:27.66M 2015-11-01T07:15:47.862Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.427 34.554 1499.8435 07:15:27.86M 2015-11-01T07:15:48.062Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.425 34.552 1499.8405 07:15:28.08M 2015-11-01T07:15:48.262Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.425 34.552 1499.8398 07:15:28.28M 2015-11-01T07:15:48.467Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.552 1499.8394 07:15:28.48M 2015-11-01T07:15:48.672Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.429 34.557 1499.8438 07:15:28.68M 2015-11-01T07:15:48.872Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.430 34.558 1499.8452 07:15:28.88M 2015-11-01T07:15:49.077Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.431 34.559 1499.8453 07:15:29.10M 2015-11-01T07:15:49.277Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.432 34.559 1499.8467 07:15:29.30M 2015-11-01T07:15:49.494Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.433 34.561 1499.8470 07:15:29.49M 2015-11-01T07:15:49.687Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.434 34.562 1499.8475 07:15:29.69M 2015-11-01T07:15:49.892Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.434 34.563 1499.8468 07:15:29.89M 2015-11-01T07:15:50.087Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.434 34.563 1499.8463 07:15:30.11M 2015-11-01T07:15:50.292Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.433 34.562 1499.8441 07:15:30.31M 2015-11-01T07:15:50.498Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.431 34.561 1499.8416 07:15:30.51M 2015-11-01T07:15:50.697Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.426 34.556 1499.8358 07:15:30.71M 2015-11-01T07:15:50.902Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.426 34.556 1499.8353 07:15:30.90M 2015-11-01T07:15:51.122Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.425 34.554 1499.8341 07:15:31.12M 2015-11-01T07:15:51.312Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.424 34.553 1499.8341 07:15:31.34M 2015-11-01T07:15:51.512Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.560 1499.8436 07:15:31.52M 2015-11-01T07:15:51.712Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.433 34.561 1499.8447 07:15:31.72M 2015-11-01T07:15:51.917Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.434 34.563 1499.8458 07:15:31.92M 2015-11-01T07:15:52.122Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.435 34.563 1499.8479 07:15:32.14M 2015-11-01T07:15:52.327Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.555 1499.8391 07:15:32.34M 2015-11-01T07:15:52.527Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.417 34.545 1499.8290 07:15:32.54M 2015-11-01T07:15:52.727Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.416 34.545 1499.8281 07:15:32.74M 2015-11-01T07:15:52.932Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.547 1499.8308 07:15:32.93M 2015-11-01T07:15:53.137Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.420 34.548 1499.8329 07:15:33.15M 2015-11-01T07:15:53.342Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.421 34.550 1499.8347 07:15:33.36M 2015-11-01T07:15:53.542Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.422 34.550 1499.8362 07:15:33.55M 2015-11-01T07:15:53.747Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.423 34.551 1499.8378 07:15:33.75M 2015-11-01T07:15:53.947Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.424 34.552 1499.8391 07:15:33.95M 2015-11-01T07:15:54.174Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.425 34.553 1499.8408 07:15:34.17M 2015-11-01T07:15:54.357Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.427 34.555 1499.8430 07:15:34.37M 2015-11-01T07:15:54.557Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.429 34.556 1499.8436 07:15:34.57M 2015-11-01T07:15:54.762Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.430 34.557 1499.8453 07:15:34.76M 2015-11-01T07:15:54.974Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.431 34.559 1499.8472 07:15:34.97M 2015-11-01T07:15:55.167Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.432 34.559 1499.8483 07:15:35.19M 2015-11-01T07:15:55.372Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.431 34.558 1499.8464 07:15:35.38M 2015-11-01T07:15:55.592Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.431 34.558 1499.8455 07:15:35.58M 2015-11-01T07:15:55.777Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.430 34.558 1499.8441 07:15:35.80M 2015-11-01T07:15:55.977Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.429 34.556 1499.8427 07:15:36.00M 2015-11-01T07:15:56.182Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.428 34.556 1499.8411 07:15:36.20M 2015-11-01T07:15:56.387Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.422 34.551 1499.8344 07:15:36.40M 2015-11-01T07:15:56.592Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.422 34.550 1499.8337 07:15:36.60M 2015-11-01T07:15:56.787Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.550 1499.8326 07:15:36.80M 2015-11-01T07:15:56.992Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.422 34.550 1499.8326 07:15:37.01M 2015-11-01T07:15:57.202Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.422 34.551 1499.8329 07:15:37.21M 2015-11-01T07:15:57.402Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.552 1499.8328 07:15:37.42M 2015-11-01T07:15:57.602Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.423 34.552 1499.8318 07:15:37.61M 2015-11-01T07:15:57.815Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.419 34.549 1499.8287 07:15:37.81M 2015-11-01T07:15:58.007Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.424 34.553 1499.8337 07:15:38.03M 2015-11-01T07:15:58.212Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.424 34.554 1499.8340 07:15:38.23M 2015-11-01T07:15:58.417Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.424 34.553 1499.8328 07:15:38.43M 2015-11-01T07:15:58.617Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.553 1499.8322 07:15:38.63M 2015-11-01T07:15:58.822Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.552 1499.8323 07:15:38.83M 2015-11-01T07:15:59.027Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.553 1499.8326 07:15:39.04M 2015-11-01T07:15:59.227Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.423 34.552 1499.8326 07:15:39.24M 2015-11-01T07:15:59.432Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.423 34.552 1499.8325 07:15:39.44M 2015-11-01T07:15:59.632Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.422 34.551 1499.8323 07:15:39.64M 2015-11-01T07:15:59.837Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.423 34.553 1499.8336 07:15:39.84M