2015-11-01T07:13:00.154Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.421 34.550 1499.8312 07:12:40.16M 2015-11-01T07:13:00.360Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.421 34.550 1499.8328 07:12:40.36M 2015-11-01T07:13:00.559Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.422 34.551 1499.8329 07:12:40.56M 2015-11-01T07:13:00.765Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.422 34.551 1499.8333 07:12:40.76M 2015-11-01T07:13:00.970Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.422 34.551 1499.8339 07:12:40.96M 2015-11-01T07:13:01.170Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.421 34.550 1499.8333 07:12:41.18M 2015-11-01T07:13:01.390Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.421 34.550 1499.8333 07:12:41.38M 2015-11-01T07:13:01.575Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.424 34.553 1499.8364 07:12:41.60M 2015-11-01T07:13:01.775Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.424 34.553 1499.8368 07:12:41.78M 2015-11-01T07:13:01.980Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.423 34.551 1499.8362 07:12:41.97M 2015-11-01T07:13:02.185Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.422 34.550 1499.8348 07:12:42.19M 2015-11-01T07:13:02.390Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.420 34.548 1499.8326 07:12:42.40M 2015-11-01T07:13:02.590Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.420 34.548 1499.8333 07:12:42.59M 2015-11-01T07:13:02.795Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.420 34.548 1499.8325 07:12:42.79M 2015-11-01T07:13:03.014Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.548 1499.8322 07:12:43.01M 2015-11-01T07:13:03.214Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.420 34.548 1499.8318 07:12:43.21M 2015-11-01T07:13:03.405Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.419 34.548 1499.8303 07:12:43.41M 2015-11-01T07:13:03.605Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.420 34.548 1499.8314 07:12:43.61M 2015-11-01T07:13:03.810Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.549 1499.8326 07:12:43.81M 2015-11-01T07:13:04.015Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.421 34.549 1499.8333 07:12:44.03M 2015-11-01T07:13:04.215Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.550 1499.8324 07:12:44.23M 2015-11-01T07:13:04.420Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.422 34.550 1499.8325 07:12:44.43M 2015-11-01T07:13:04.620Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.422 34.551 1499.8334 07:12:44.62M 2015-11-01T07:13:04.825Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.423 34.552 1499.8329 07:12:44.82M 2015-11-01T07:13:05.030Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.423 34.552 1499.8328 07:12:45.04M 2015-11-01T07:13:05.230Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.421 34.550 1499.8307 07:12:45.24M 2015-11-01T07:13:05.435Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.422 34.551 1499.8330 07:12:45.44M 2015-11-01T07:13:05.635Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.424 34.552 1499.8344 07:12:45.64M 2015-11-01T07:13:05.860Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.424 34.553 1499.8357 07:12:45.84M 2015-11-01T07:13:06.040Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.424 34.552 1499.8352 07:12:46.07M 2015-11-01T07:13:06.245Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.423 34.552 1499.8352 07:12:46.25M 2015-11-01T07:13:06.450Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.423 34.551 1499.8348 07:12:46.45M 2015-11-01T07:13:06.655Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.422 34.550 1499.8341 07:12:46.65M 2015-11-01T07:13:06.885Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.424 34.552 1499.8361 07:12:46.85M 2015-11-01T07:13:07.056Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.425 34.553 1499.8368 07:12:47.07M 2015-11-01T07:13:07.260Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.426 34.555 1499.8387 07:12:47.27M 2015-11-01T07:13:07.465Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.428 34.557 1499.8402 07:12:47.47M 2015-11-01T07:13:07.665Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.430 34.558 1499.8429 07:12:47.67M 2015-11-01T07:13:07.870Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.430 34.558 1499.8439 07:12:47.87M 2015-11-01T07:13:08.075Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.431 34.559 1499.8450 07:12:48.09M 2015-11-01T07:13:08.275Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.432 34.561 1499.8461 07:12:48.29M 2015-11-01T07:13:08.480Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.433 34.561 1499.8468 07:12:48.48M 2015-11-01T07:13:08.685Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.432 34.560 1499.8452 07:12:48.68M 2015-11-01T07:13:08.885Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.431 34.560 1499.8441 07:12:48.88M 2015-11-01T07:13:09.090Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.430 34.559 1499.8427 07:12:49.10M 2015-11-01T07:13:09.294Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.430 34.559 1499.8429 07:12:49.30M 2015-11-01T07:13:09.497Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.424 34.553 1499.8362 07:12:49.50M 2015-11-01T07:13:09.700Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.423 34.552 1499.8352 07:12:49.70M 2015-11-01T07:13:09.900Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.423 34.552 1499.8352 07:12:49.90M 2015-11-01T07:13:10.105Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.425 34.553 1499.8386 07:12:50.12M 2015-11-01T07:13:10.320Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.425 34.553 1499.8396 07:12:50.31M 2015-11-01T07:13:10.510Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.426 34.554 1499.8405 07:12:50.53M 2015-11-01T07:13:10.734Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.421 34.549 1499.8354 07:12:50.71M 2015-11-01T07:13:10.920Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.419 34.548 1499.8325 07:12:50.91M 2015-11-01T07:13:11.120Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.418 34.547 1499.8309 07:12:51.13M 2015-11-01T07:13:11.320Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.417 34.546 1499.8300 07:12:51.33M 2015-11-01T07:13:11.525Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.416 34.545 1499.8284 07:12:51.53M 2015-11-01T07:13:11.725Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.415 34.545 1499.8265 07:12:51.73M 2015-11-01T07:13:11.930Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.414 34.544 1499.8243 07:12:51.92M 2015-11-01T07:13:12.130Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.419 34.550 1499.8269 07:12:52.15M 2015-11-01T07:13:12.335Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.421 34.551 1499.8282 07:12:52.34M 2015-11-01T07:13:12.540Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.422 34.553 1499.8308 07:12:52.54M 2015-11-01T07:13:12.745Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.423 34.553 1499.8309 07:12:52.74M 2015-11-01T07:13:12.945Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.422 34.553 1499.8306 07:12:52.94M 2015-11-01T07:13:13.145Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.422 34.553 1499.8303 07:12:53.16M 2015-11-01T07:13:13.350Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.423 34.553 1499.8313 07:12:53.36M 2015-11-01T07:13:13.555Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.423 34.552 1499.8323 07:12:53.56M 2015-11-01T07:13:13.760Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.423 34.552 1499.8330 07:12:53.76M 2015-11-01T07:13:13.960Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.423 34.552 1499.8334 07:12:53.96M 2015-11-01T07:13:14.160Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.552 1499.8344 07:12:54.18M 2015-11-01T07:13:14.365Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.423 34.552 1499.8344 07:12:54.37M 2015-11-01T07:13:14.570Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.424 34.552 1499.8351 07:12:54.57M 2015-11-01T07:13:14.790Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.433 34.561 1499.8461 07:12:54.77M 2015-11-01T07:13:14.976Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.434 34.562 1499.8466 07:12:55.01M 2015-11-01T07:13:15.180Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.435 34.563 1499.8481 07:12:55.19M 2015-11-01T07:13:15.385Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.436 34.564 1499.8488 07:12:55.39M 2015-11-01T07:13:15.585Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.436 34.564 1499.8494 07:12:55.59M 2015-11-01T07:13:15.785Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.438 34.566 1499.8503 07:12:55.79M 2015-11-01T07:13:15.990Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.439 34.567 1499.8523 07:12:56.01M 2015-11-01T07:13:16.195Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.440 34.567 1499.8525 07:12:56.21M 2015-11-01T07:13:16.400Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.432 34.560 1499.8441 07:12:56.41M 2015-11-01T07:13:16.600Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.432 34.560 1499.8425 07:12:56.60M 2015-11-01T07:13:16.805Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.431 34.560 1499.8419 07:12:56.80M 2015-11-01T07:13:17.005Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.554 1499.8337 07:12:57.02M 2015-11-01T07:13:17.210Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.557 1499.8373 07:12:57.22M 2015-11-01T07:13:17.410Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.554 1499.8351 07:12:57.42M 2015-11-01T07:13:17.616Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.553 1499.8353 07:12:57.62M 2015-11-01T07:13:17.820Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.553 1499.8353 07:12:57.82M 2015-11-01T07:13:18.020Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.552 1499.8356 07:12:58.04M 2015-11-01T07:13:18.225Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.430 34.559 1499.8438 07:12:58.23M 2015-11-01T07:13:18.430Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.432 34.560 1499.8458 07:12:58.43M 2015-11-01T07:13:18.630Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.433 34.562 1499.8463 07:12:58.63M 2015-11-01T07:13:18.835Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.558 1499.8427 07:12:58.83M 2015-11-01T07:13:19.035Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.557 1499.8413 07:12:59.05M 2015-11-01T07:13:19.256Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8403 07:12:59.25M 2015-11-01T07:13:19.445Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.428 34.556 1499.8406 07:12:59.46M 2015-11-01T07:13:19.645Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.553 1499.8373 07:12:59.65M 2015-11-01T07:13:19.850Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.554 1499.8379 07:12:59.84M 2015-11-01T07:13:20.056Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.423 34.551 1499.8344 07:13:00.07M 2015-11-01T07:13:20.256Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.555 1499.8387 07:13:00.27M 2015-11-01T07:13:20.456Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8394 07:13:00.46M 2015-11-01T07:13:20.660Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8396 07:13:00.66M 2015-11-01T07:13:20.865Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.430 34.559 1499.8416 07:13:00.86M 2015-11-01T07:13:21.065Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.432 34.561 1499.8417 07:13:01.08M 2015-11-01T07:13:21.270Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.561 1499.8429 07:13:01.28M 2015-11-01T07:13:21.475Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.433 34.562 1499.8435 07:13:01.48M 2015-11-01T07:13:21.675Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.434 34.562 1499.8441 07:13:01.68M 2015-11-01T07:13:21.880Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.434 34.563 1499.8445 07:13:01.88M 2015-11-01T07:13:22.080Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.434 34.563 1499.8458 07:13:02.10M 2015-11-01T07:13:22.294Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.434 34.563 1499.8453 07:13:02.29M 2015-11-01T07:13:22.485Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.436 34.565 1499.8481 07:13:02.49M 2015-11-01T07:13:22.691Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.436 34.565 1499.8478 07:13:02.69M 2015-11-01T07:13:22.897Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.437 34.566 1499.8488 07:13:02.89M 2015-11-01T07:13:23.100Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.437 34.565 1499.8488 07:13:03.11M 2015-11-01T07:13:23.301Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.437 34.566 1499.8484 07:13:03.31M 2015-11-01T07:13:23.506Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.437 34.565 1499.8478 07:13:03.51M 2015-11-01T07:13:23.726Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.436 34.565 1499.8473 07:13:03.71M 2015-11-01T07:13:23.906Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.436 34.565 1499.8469 07:13:03.92M 2015-11-01T07:13:24.111Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.435 34.565 1499.8466 07:13:04.12M 2015-11-01T07:13:24.315Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.435 34.564 1499.8456 07:13:04.32M 2015-11-01T07:13:24.520Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.433 34.563 1499.8438 07:13:04.52M 2015-11-01T07:13:24.720Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.432 34.561 1499.8430 07:13:04.72M 2015-11-01T07:13:24.926Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.430 34.559 1499.8409 07:13:04.92M 2015-11-01T07:13:25.134Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.429 34.558 1499.8392 07:13:05.14M 2015-11-01T07:13:25.331Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.427 34.556 1499.8370 07:13:05.34M 2015-11-01T07:13:25.536Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.425 34.555 1499.8342 07:13:05.54M 2015-11-01T07:13:25.736Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.423 34.553 1499.8325 07:13:05.74M 2015-11-01T07:13:25.941Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.422 34.552 1499.8319 07:13:05.94M 2015-11-01T07:13:26.141Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.411 34.542 1499.8195 07:13:06.16M 2015-11-01T07:13:26.346Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.411 34.541 1499.8186 07:13:06.35M 2015-11-01T07:13:26.551Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.414 34.544 1499.8221 07:13:06.55M 2015-11-01T07:13:26.751Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.429 34.559 1499.8387 07:13:06.75M 2015-11-01T07:13:26.974Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.428 34.558 1499.8385 07:13:06.95M 2015-11-01T07:13:27.156Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.428 34.557 1499.8383 07:13:07.17M 2015-11-01T07:13:27.361Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.427 34.557 1499.8373 07:13:07.37M 2015-11-01T07:13:27.566Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.428 34.557 1499.8376 07:13:07.57M 2015-11-01T07:13:27.766Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.426 34.557 1499.8362 07:13:07.77M 2015-11-01T07:13:27.971Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.418 34.549 1499.8259 07:13:07.97M 2015-11-01T07:13:28.191Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.417 34.548 1499.8236 07:13:08.19M 2015-11-01T07:13:28.376Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.416 34.547 1499.8213 07:13:08.40M 2015-11-01T07:13:28.581Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.418 34.549 1499.8237 07:13:08.58M 2015-11-01T07:13:28.781Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.419 34.550 1499.8252 07:13:08.78M 2015-11-01T07:13:28.986Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.419 34.550 1499.8269 07:13:09.00M 2015-11-01T07:13:29.191Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.421 34.551 1499.8291 07:13:09.20M 2015-11-01T07:13:29.391Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.421 34.551 1499.8300 07:13:09.40M 2015-11-01T07:13:29.596Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.422 34.551 1499.8308 07:13:09.60M 2015-11-01T07:13:29.796Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.552 1499.8315 07:13:09.80M 2015-11-01T07:13:30.001Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.424 34.553 1499.8324 07:13:10.02M 2015-11-01T07:13:30.206Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.424 34.554 1499.8340 07:13:10.22M 2015-11-01T07:13:30.406Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.554 1499.8362 07:13:10.41M 2015-11-01T07:13:30.611Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.426 34.555 1499.8373 07:13:10.61M 2015-11-01T07:13:30.816Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.427 34.555 1499.8384 07:13:10.81M 2015-11-01T07:13:31.016Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.428 34.557 1499.8400 07:13:11.03M 2015-11-01T07:13:31.216Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.422 34.551 1499.8326 07:13:11.23M 2015-11-01T07:13:31.421Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.428 34.556 1499.8397 07:13:11.43M 2015-11-01T07:13:31.626Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.428 34.556 1499.8408 07:13:11.63M 2015-11-01T07:13:31.826Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.429 34.557 1499.8409 07:13:11.83M 2015-11-01T07:13:32.031Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.429 34.558 1499.8409 07:13:12.05M 2015-11-01T07:13:32.236Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.429 34.558 1499.8402 07:13:12.24M 2015-11-01T07:13:32.436Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.430 34.558 1499.8405 07:13:12.44M 2015-11-01T07:13:32.656Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.433 34.562 1499.8436 07:13:12.64M 2015-11-01T07:13:32.841Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.431 34.561 1499.8409 07:13:12.86M 2015-11-01T07:13:33.046Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.430 34.560 1499.8384 07:13:13.06M 2015-11-01T07:13:33.251Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.429 34.558 1499.8363 07:13:13.26M 2015-11-01T07:13:33.451Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.557 1499.8350 07:13:13.46M 2015-11-01T07:13:33.656Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.427 34.556 1499.8347 07:13:13.66M 2015-11-01T07:13:33.856Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.555 1499.8344 07:13:13.86M 2015-11-01T07:13:34.061Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.425 34.554 1499.8330 07:13:14.07M 2015-11-01T07:13:34.266Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.425 34.554 1499.8330 07:13:14.27M 2015-11-01T07:13:34.466Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.421 34.551 1499.8289 07:13:14.47M 2015-11-01T07:13:34.671Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.421 34.550 1499.8295 07:13:14.67M 2015-11-01T07:13:34.871Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.421 34.550 1499.8304 07:13:14.87M 2015-11-01T07:13:35.076Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.421 34.549 1499.8311 07:13:15.09M 2015-11-01T07:13:35.281Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.420 34.549 1499.8312 07:13:15.29M 2015-11-01T07:13:35.481Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.419 34.547 1499.8306 07:13:15.49M 2015-11-01T07:13:35.686Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.419 34.547 1499.8307 07:13:15.69M 2015-11-01T07:13:35.886Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.419 34.547 1499.8317 07:13:15.89M 2015-11-01T07:13:36.091Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.418 34.546 1499.8315 07:13:16.10M 2015-11-01T07:13:36.291Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.424 34.552 1499.8378 07:13:16.30M 2015-11-01T07:13:36.497Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.425 34.553 1499.8391 07:13:16.50M 2015-11-01T07:13:36.701Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.426 34.554 1499.8405 07:13:16.70M 2015-11-01T07:13:36.901Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.428 34.555 1499.8422 07:13:16.90M 2015-11-01T07:13:37.121Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.429 34.556 1499.8442 07:13:17.12M 2015-11-01T07:13:37.311Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.429 34.557 1499.8452 07:13:17.33M 2015-11-01T07:13:37.511Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.430 34.558 1499.8468 07:13:17.52M 2015-11-01T07:13:37.716Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.427 34.555 1499.8427 07:13:17.72M 2015-11-01T07:13:37.921Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.427 34.555 1499.8423 07:13:17.91M 2015-11-01T07:13:38.134Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.427 34.555 1499.8414 07:13:18.14M 2015-11-01T07:13:38.326Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.425 34.553 1499.8395 07:13:18.33M 2015-11-01T07:13:38.526Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.426 34.554 1499.8417 07:13:18.53M 2015-11-01T07:13:38.731Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.427 34.555 1499.8433 07:13:18.73M 2015-11-01T07:13:38.931Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.428 34.556 1499.8445 07:13:18.93M 2015-11-01T07:13:39.136Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.428 34.556 1499.8447 07:13:19.15M 2015-11-01T07:13:39.341Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.428 34.556 1499.8447 07:13:19.35M 2015-11-01T07:13:39.541Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.437 34.564 1499.8542 07:13:19.55M 2015-11-01T07:13:39.746Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.438 34.565 1499.8561 07:13:19.75M 2015-11-01T07:13:39.951Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.438 34.565 1499.8561 07:13:19.95M 2015-11-01T07:13:40.151Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.439 34.566 1499.8557 07:13:20.17M 2015-11-01T07:13:40.356Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.438 34.566 1499.8549 07:13:20.36M 2015-11-01T07:13:40.556Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.438 34.565 1499.8544 07:13:20.56M 2015-11-01T07:13:40.761Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.438 34.565 1499.8551 07:13:20.76M 2015-11-01T07:13:40.966Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.437 34.565 1499.8542 07:13:20.96M 2015-11-01T07:13:41.166Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.437 34.564 1499.8538 07:13:21.18M 2015-11-01T07:13:41.371Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.424 34.551 1499.8390 07:13:21.38M 2015-11-01T07:13:41.591Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.423 34.551 1499.8383 07:13:21.58M 2015-11-01T07:13:41.776Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.418 34.546 1499.8320 07:13:21.79M 2015-11-01T07:13:41.976Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.418 34.546 1499.8319 07:13:21.97M 2015-11-01T07:13:42.181Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.419 34.547 1499.8313 07:13:22.19M 2015-11-01T07:13:42.386Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.420 34.548 1499.8325 07:13:22.39M 2015-11-01T07:13:42.591Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.422 34.549 1499.8344 07:13:22.59M 2015-11-01T07:13:42.786Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.426 34.553 1499.8398 07:13:22.79M 2015-11-01T07:13:42.996Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.426 34.554 1499.8398 07:13:23.01M 2015-11-01T07:13:43.196Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.427 34.554 1499.8402 07:13:23.21M 2015-11-01T07:13:43.401Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.427 34.554 1499.8416 07:13:23.41M 2015-11-01T07:13:43.607Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.427 34.554 1499.8417 07:13:23.61M 2015-11-01T07:13:43.806Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.426 34.553 1499.8408 07:13:23.81M 2015-11-01T07:13:44.011Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.426 34.553 1499.8402 07:13:24.02M 2015-11-01T07:13:44.211Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.427 34.554 1499.8419 07:13:24.22M 2015-11-01T07:13:44.417Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.427 34.554 1499.8403 07:13:24.42M 2015-11-01T07:13:44.617Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.427 34.554 1499.8411 07:13:24.62M 2015-11-01T07:13:44.821Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.427 34.554 1499.8406 07:13:24.82M 2015-11-01T07:13:45.026Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.426 34.554 1499.8395 07:13:25.04M 2015-11-01T07:13:45.226Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.426 34.554 1499.8379 07:13:25.24M 2015-11-01T07:13:45.431Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.427 34.555 1499.8384 07:13:25.44M 2015-11-01T07:13:45.636Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.431 34.559 1499.8435 07:13:25.64M 2015-11-01T07:13:45.836Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.432 34.560 1499.8434 07:13:25.84M 2015-11-01T07:13:46.057Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.433 34.561 1499.8441 07:13:26.05M 2015-11-01T07:13:46.241Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.430 34.559 1499.8409 07:13:26.27M 2015-11-01T07:13:46.447Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.429 34.558 1499.8398 07:13:26.45M 2015-11-01T07:13:46.647Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.429 34.558 1499.8387 07:13:26.65M 2015-11-01T07:13:46.851Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8381 07:13:26.85M 2015-11-01T07:13:47.051Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8380 07:13:27.07M 2015-11-01T07:13:47.257Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8379 07:13:27.27M 2015-11-01T07:13:47.462Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8386 07:13:27.47M 2015-11-01T07:13:47.667Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8392 07:13:27.67M 2015-11-01T07:13:47.867Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.428 34.556 1499.8395 07:13:27.87M 2015-11-01T07:13:48.072Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8397 07:13:28.08M 2015-11-01T07:13:48.272Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8401 07:13:28.28M 2015-11-01T07:13:48.477Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.557 1499.8397 07:13:28.48M 2015-11-01T07:13:48.677Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.556 1499.8387 07:13:28.68M 2015-11-01T07:13:48.882Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.426 34.555 1499.8380 07:13:28.88M 2015-11-01T07:13:49.082Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.425 34.554 1499.8375 07:13:29.10M 2015-11-01T07:13:49.287Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.424 34.553 1499.8372 07:13:29.30M 2015-11-01T07:13:49.492Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.431 34.559 1499.8452 07:13:29.50M 2015-11-01T07:13:49.697Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.431 34.559 1499.8459 07:13:29.70M 2015-11-01T07:13:49.897Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.432 34.559 1499.8468 07:13:29.90M 2015-11-01T07:13:50.097Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.432 34.560 1499.8467 07:13:30.11M 2015-11-01T07:13:50.307Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.433 34.561 1499.8463 07:13:30.31M 2015-11-01T07:13:50.522Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.432 34.560 1499.8461 07:13:30.51M 2015-11-01T07:13:50.712Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.432 34.560 1499.8455 07:13:30.73M 2015-11-01T07:13:50.912Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.431 34.559 1499.8455 07:13:30.91M 2015-11-01T07:13:51.117Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.430 34.558 1499.8448 07:13:31.13M 2015-11-01T07:13:51.317Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.430 34.558 1499.8442 07:13:31.33M 2015-11-01T07:13:51.522Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.430 34.558 1499.8441 07:13:31.53M 2015-11-01T07:13:51.727Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.430 34.558 1499.8439 07:13:31.73M 2015-11-01T07:13:51.927Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.429 34.557 1499.8438 07:13:31.93M 2015-11-01T07:13:52.132Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.429 34.557 1499.8435 07:13:32.14M 2015-11-01T07:13:52.337Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.429 34.557 1499.8422 07:13:32.34M 2015-11-01T07:13:52.537Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.431 34.559 1499.8442 07:13:32.54M 2015-11-01T07:13:52.742Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.431 34.559 1499.8440 07:13:32.74M 2015-11-01T07:13:52.942Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.431 34.559 1499.8431 07:13:32.94M 2015-11-01T07:13:53.147Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.430 34.559 1499.8435 07:13:33.16M 2015-11-01T07:13:53.352Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.431 34.559 1499.8438 07:13:33.36M 2015-11-01T07:13:53.574Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.430 34.559 1499.8425 07:13:33.56M 2015-11-01T07:13:53.757Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.430 34.559 1499.8422 07:13:33.76M 2015-11-01T07:13:53.957Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.430 34.559 1499.8417 07:13:33.95M 2015-11-01T07:13:54.162Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.429 34.558 1499.8405 07:13:34.17M 2015-11-01T07:13:54.367Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.428 34.557 1499.8396 07:13:34.37M 2015-11-01T07:13:54.567Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.557 1499.8385 07:13:34.57M 2015-11-01T07:13:54.767Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.427 34.556 1499.8389 07:13:34.77M 2015-11-01T07:13:54.992Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.427 34.556 1499.8376 07:13:34.97M 2015-11-01T07:13:55.214Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.426 34.556 1499.8375 07:13:35.20M 2015-11-01T07:13:55.382Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.426 34.555 1499.8365 07:13:35.39M 2015-11-01T07:13:55.582Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.426 34.555 1499.8363 07:13:35.59M 2015-11-01T07:13:55.787Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.555 1499.8375 07:13:35.79M 2015-11-01T07:13:55.989Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8385 07:13:36.00M 2015-11-01T07:13:56.187Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.429 34.558 1499.8400 07:13:36.20M 2015-11-01T07:13:56.414Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.426 34.555 1499.8369 07:13:36.40M 2015-11-01T07:13:56.597Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.554 1499.8365 07:13:36.60M 2015-11-01T07:13:56.802Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8354 07:13:36.80M 2015-11-01T07:13:57.002Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.424 34.553 1499.8347 07:13:37.02M 2015-11-01T07:13:57.207Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.424 34.553 1499.8350 07:13:37.22M 2015-11-01T07:13:57.412Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8390 07:13:37.42M 2015-11-01T07:13:57.612Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.428 34.556 1499.8391 07:13:37.62M 2015-11-01T07:13:57.812Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.430 34.558 1499.8407 07:13:37.81M 2015-11-01T07:13:58.017Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.431 34.560 1499.8416 07:13:38.03M 2015-11-01T07:13:58.222Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.432 34.561 1499.8422 07:13:38.23M 2015-11-01T07:13:58.422Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.432 34.561 1499.8418 07:13:38.43M 2015-11-01T07:13:58.627Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.436 34.564 1499.8458 07:13:38.63M 2015-11-01T07:13:58.827Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.430 34.559 1499.8400 07:13:38.83M 2015-11-01T07:13:59.032Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.430 34.558 1499.8408 07:13:39.05M 2015-11-01T07:13:59.237Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.431 34.559 1499.8424 07:13:39.24M 2015-11-01T07:13:59.457Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.431 34.559 1499.8430 07:13:39.45M 2015-11-01T07:13:59.642Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.428 34.556 1499.8396 07:13:39.66M 2015-11-01T07:13:59.847Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.427 34.555 1499.8390 07:13:39.85M