2015-11-01T07:11:00.164Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.432 34.562 1499.8419 07:10:40.17M 2015-11-01T07:11:00.364Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.429 34.559 1499.8375 07:10:40.37M 2015-11-01T07:11:00.574Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8353 07:10:40.57M 2015-11-01T07:11:00.789Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8346 07:10:40.77M 2015-11-01T07:11:00.974Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.425 34.555 1499.8341 07:10:41.00M 2015-11-01T07:11:01.179Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.424 34.554 1499.8333 07:10:41.18M 2015-11-01T07:11:01.384Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8358 07:10:41.38M 2015-11-01T07:11:01.584Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8358 07:10:41.58M 2015-11-01T07:11:01.784Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.555 1499.8354 07:10:41.78M 2015-11-01T07:11:01.989Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.425 34.555 1499.8350 07:10:42.00M 2015-11-01T07:11:02.194Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.429 34.559 1499.8396 07:10:42.20M 2015-11-01T07:11:02.400Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.430 34.559 1499.8408 07:10:42.40M 2015-11-01T07:11:02.600Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.430 34.559 1499.8402 07:10:42.60M 2015-11-01T07:11:02.804Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.431 34.560 1499.8419 07:10:42.80M 2015-11-01T07:11:03.005Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.557 1499.8374 07:10:43.02M 2015-11-01T07:11:03.210Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8362 07:10:43.21M 2015-11-01T07:11:03.410Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.426 34.556 1499.8359 07:10:43.41M 2015-11-01T07:11:03.614Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.425 34.555 1499.8348 07:10:43.61M 2015-11-01T07:11:03.820Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.557 1499.8374 07:10:43.81M 2015-11-01T07:11:04.025Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8369 07:10:44.03M 2015-11-01T07:11:04.225Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.435 34.563 1499.8486 07:10:44.23M 2015-11-01T07:11:04.430Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.435 34.563 1499.8496 07:10:44.43M 2015-11-01T07:11:04.630Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.431 34.559 1499.8452 07:10:44.63M 2015-11-01T07:11:04.835Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.431 34.558 1499.8455 07:10:44.82M 2015-11-01T07:11:05.040Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.430 34.557 1499.8445 07:10:45.05M 2015-11-01T07:11:05.255Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.429 34.557 1499.8424 07:10:45.25M 2015-11-01T07:11:05.440Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.549 1499.8325 07:10:45.46M 2015-11-01T07:11:05.645Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.420 34.548 1499.8322 07:10:45.64M 2015-11-01T07:11:05.845Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.420 34.548 1499.8311 07:10:45.84M 2015-11-01T07:11:06.050Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.419 34.548 1499.8303 07:10:46.06M 2015-11-01T07:11:06.255Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.419 34.548 1499.8296 07:10:46.26M 2015-11-01T07:11:06.460Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.418 34.547 1499.8274 07:10:46.46M 2015-11-01T07:11:06.660Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.553 1499.8336 07:10:46.66M 2015-11-01T07:11:06.865Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.553 1499.8334 07:10:46.86M 2015-11-01T07:11:07.070Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.429 34.558 1499.8385 07:10:47.08M 2015-11-01T07:11:07.270Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8376 07:10:47.28M 2015-11-01T07:11:07.477Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.426 34.556 1499.8335 07:10:47.47M 2015-11-01T07:11:07.675Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.425 34.556 1499.8323 07:10:47.67M 2015-11-01T07:11:07.880Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.425 34.555 1499.8308 07:10:47.87M 2015-11-01T07:11:08.085Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.425 34.555 1499.8309 07:10:48.09M 2015-11-01T07:11:08.285Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.424 34.554 1499.8289 07:10:48.29M 2015-11-01T07:11:08.485Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.423 34.554 1499.8285 07:10:48.49M 2015-11-01T07:11:08.690Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8353 07:10:48.68M 2015-11-01T07:11:08.895Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.429 34.560 1499.8351 07:10:48.88M 2015-11-01T07:11:09.095Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.429 34.560 1499.8350 07:10:49.11M 2015-11-01T07:11:09.300Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.428 34.559 1499.8348 07:10:49.30M 2015-11-01T07:11:09.505Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.428 34.558 1499.8350 07:10:49.50M 2015-11-01T07:11:09.725Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.427 34.558 1499.8346 07:10:49.70M 2015-11-01T07:11:09.910Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.431 34.561 1499.8389 07:10:49.92M 2015-11-01T07:11:10.110Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.429 34.559 1499.8359 07:10:50.12M 2015-11-01T07:11:10.315Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.429 34.559 1499.8357 07:10:50.32M 2015-11-01T07:11:10.520Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.428 34.559 1499.8344 07:10:50.52M 2015-11-01T07:11:10.734Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.427 34.558 1499.8333 07:10:50.72M 2015-11-01T07:11:10.934Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.426 34.557 1499.8323 07:10:50.92M 2015-11-01T07:11:11.125Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.418 34.549 1499.8246 07:10:51.14M 2015-11-01T07:11:11.330Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.418 34.548 1499.8254 07:10:51.33M 2015-11-01T07:11:11.535Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.417 34.548 1499.8254 07:10:51.53M 2015-11-01T07:11:11.735Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.417 34.547 1499.8245 07:10:51.73M 2015-11-01T07:11:11.940Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.416 34.548 1499.8187 07:10:51.93M 2015-11-01T07:11:12.145Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.415 34.547 1499.8185 07:10:52.15M 2015-11-01T07:11:12.345Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.415 34.547 1499.8191 07:10:52.35M 2015-11-01T07:11:12.550Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.415 34.546 1499.8197 07:10:52.55M 2015-11-01T07:11:12.767Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.415 34.547 1499.8192 07:10:52.75M 2015-11-01T07:11:12.955Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.415 34.548 1499.8193 07:10:52.95M 2015-11-01T07:11:13.160Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.423 34.555 1499.8274 07:10:53.16M 2015-11-01T07:11:13.360Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.424 34.556 1499.8290 07:10:53.36M 2015-11-01T07:11:13.565Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.426 34.557 1499.8308 07:10:53.56M 2015-11-01T07:11:13.770Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.427 34.559 1499.8342 07:10:53.76M 2015-11-01T07:11:13.970Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.430 34.560 1499.8370 07:10:53.96M 2015-11-01T07:11:14.190Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.429 34.560 1499.8374 07:10:54.18M 2015-11-01T07:11:14.376Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.429 34.560 1499.8376 07:10:54.39M 2015-11-01T07:11:14.580Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.430 34.560 1499.8390 07:10:54.58M 2015-11-01T07:11:14.780Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.425 34.556 1499.8341 07:10:54.78M 2015-11-01T07:11:14.985Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.425 34.555 1499.8342 07:10:54.97M 2015-11-01T07:11:15.185Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.424 34.554 1499.8333 07:10:55.19M 2015-11-01T07:11:15.390Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.423 34.553 1499.8325 07:10:55.39M 2015-11-01T07:11:15.590Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.426 34.555 1499.8356 07:10:55.59M 2015-11-01T07:11:15.795Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.426 34.556 1499.8365 07:10:55.79M 2015-11-01T07:11:16.000Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.556 1499.8378 07:10:56.01M 2015-11-01T07:11:16.205Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.425 34.553 1499.8358 07:10:56.21M 2015-11-01T07:11:16.405Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.424 34.553 1499.8339 07:10:56.41M 2015-11-01T07:11:16.610Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.552 1499.8330 07:10:56.61M 2015-11-01T07:11:16.810Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.427 34.556 1499.8372 07:10:56.81M 2015-11-01T07:11:17.016Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.427 34.556 1499.8367 07:10:57.02M 2015-11-01T07:11:17.220Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.434 34.563 1499.8452 07:10:57.22M 2015-11-01T07:11:17.420Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.431 34.559 1499.8422 07:10:57.42M 2015-11-01T07:11:17.625Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.430 34.558 1499.8409 07:10:57.62M 2015-11-01T07:11:17.825Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.428 34.556 1499.8389 07:10:57.82M 2015-11-01T07:11:18.035Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.426 34.555 1499.8363 07:10:58.04M 2015-11-01T07:11:18.235Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.424 34.553 1499.8339 07:10:58.24M 2015-11-01T07:11:18.435Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.424 34.554 1499.8333 07:10:58.44M 2015-11-01T07:11:18.656Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.425 34.554 1499.8333 07:10:58.63M 2015-11-01T07:11:18.840Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.425 34.554 1499.8324 07:10:58.85M 2015-11-01T07:11:19.045Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.425 34.555 1499.8324 07:10:59.05M 2015-11-01T07:11:19.245Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.426 34.556 1499.8328 07:10:59.25M 2015-11-01T07:11:19.450Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.426 34.556 1499.8335 07:10:59.45M 2015-11-01T07:11:19.656Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.428 34.558 1499.8351 07:10:59.65M 2015-11-01T07:11:19.856Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.559 1499.8353 07:10:59.85M 2015-11-01T07:11:20.060Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.428 34.559 1499.8344 07:11:00.07M 2015-11-01T07:11:20.260Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.559 1499.8345 07:11:00.27M 2015-11-01T07:11:20.470Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.560 1499.8347 07:11:00.47M 2015-11-01T07:11:20.670Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.426 34.557 1499.8315 07:11:00.67M 2015-11-01T07:11:20.870Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.426 34.557 1499.8323 07:11:00.86M 2015-11-01T07:11:21.075Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.557 1499.8329 07:11:01.08M 2015-11-01T07:11:21.294Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.426 34.556 1499.8328 07:11:01.28M 2015-11-01T07:11:21.485Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8322 07:11:01.48M 2015-11-01T07:11:21.685Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.424 34.554 1499.8324 07:11:01.68M 2015-11-01T07:11:21.885Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.426 34.555 1499.8354 07:11:01.88M 2015-11-01T07:11:22.090Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.426 34.555 1499.8358 07:11:02.10M 2015-11-01T07:11:22.297Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8363 07:11:02.30M 2015-11-01T07:11:22.500Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8387 07:11:02.50M 2015-11-01T07:11:22.700Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.427 34.556 1499.8397 07:11:02.70M 2015-11-01T07:11:22.900Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.421 34.550 1499.8341 07:11:02.90M 2015-11-01T07:11:23.126Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.421 34.550 1499.8344 07:11:03.11M 2015-11-01T07:11:23.310Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.421 34.550 1499.8342 07:11:03.33M 2015-11-01T07:11:23.510Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.421 34.550 1499.8335 07:11:03.51M 2015-11-01T07:11:23.715Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.420 34.548 1499.8323 07:11:03.71M 2015-11-01T07:11:23.915Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.418 34.547 1499.8311 07:11:03.91M 2015-11-01T07:11:24.120Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.417 34.546 1499.8289 07:11:04.13M 2015-11-01T07:11:24.325Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.424 34.552 1499.8365 07:11:04.33M 2015-11-01T07:11:24.525Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.553 1499.8375 07:11:04.53M 2015-11-01T07:11:24.730Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.425 34.553 1499.8378 07:11:04.73M 2015-11-01T07:11:24.936Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.434 34.563 1499.8489 07:11:04.92M 2015-11-01T07:11:25.135Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.435 34.563 1499.8486 07:11:05.14M 2015-11-01T07:11:25.340Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.436 34.564 1499.8488 07:11:05.34M 2015-11-01T07:11:25.540Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.561 1499.8435 07:11:05.54M 2015-11-01T07:11:25.745Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.430 34.559 1499.8419 07:11:05.74M 2015-11-01T07:11:25.950Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.430 34.559 1499.8411 07:11:05.94M 2015-11-01T07:11:26.150Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.429 34.558 1499.8405 07:11:06.16M 2015-11-01T07:11:26.350Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8357 07:11:06.36M 2015-11-01T07:11:26.560Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.426 34.555 1499.8361 07:11:06.55M 2015-11-01T07:11:26.760Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.426 34.555 1499.8367 07:11:06.76M 2015-11-01T07:11:26.965Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8376 07:11:06.96M 2015-11-01T07:11:27.166Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8386 07:11:07.17M 2015-11-01T07:11:27.371Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8394 07:11:07.37M 2015-11-01T07:11:27.591Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.436 34.564 1499.8481 07:11:07.57M 2015-11-01T07:11:27.776Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.436 34.564 1499.8486 07:11:07.79M 2015-11-01T07:11:27.981Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.436 34.564 1499.8488 07:11:07.97M 2015-11-01T07:11:28.181Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.435 34.563 1499.8474 07:11:08.19M 2015-11-01T07:11:28.386Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.434 34.562 1499.8459 07:11:08.39M 2015-11-01T07:11:28.586Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.434 34.562 1499.8457 07:11:08.59M 2015-11-01T07:11:28.791Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.433 34.561 1499.8447 07:11:08.78M 2015-11-01T07:11:28.991Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.428 34.557 1499.8405 07:11:09.00M 2015-11-01T07:11:29.196Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.428 34.556 1499.8405 07:11:09.20M 2015-11-01T07:11:29.401Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.429 34.557 1499.8414 07:11:09.40M 2015-11-01T07:11:29.601Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.423 34.552 1499.8348 07:11:09.60M 2015-11-01T07:11:29.806Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.423 34.551 1499.8342 07:11:09.80M 2015-11-01T07:11:30.011Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.423 34.551 1499.8341 07:11:10.02M 2015-11-01T07:11:30.216Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.422 34.551 1499.8335 07:11:10.22M 2015-11-01T07:11:30.416Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.422 34.551 1499.8329 07:11:10.42M 2015-11-01T07:11:30.616Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.551 1499.8323 07:11:10.62M 2015-11-01T07:11:30.821Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.551 1499.8319 07:11:10.81M 2015-11-01T07:11:31.021Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.552 1499.8317 07:11:11.03M 2015-11-01T07:11:31.226Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.423 34.552 1499.8329 07:11:11.23M 2015-11-01T07:11:31.431Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.553 1499.8333 07:11:11.43M 2015-11-01T07:11:31.631Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.424 34.554 1499.8335 07:11:11.63M 2015-11-01T07:11:31.836Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.424 34.554 1499.8335 07:11:11.83M 2015-11-01T07:11:32.056Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.421 34.552 1499.8297 07:11:12.05M 2015-11-01T07:11:32.241Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.421 34.551 1499.8289 07:11:12.26M 2015-11-01T07:11:32.446Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.421 34.551 1499.8292 07:11:12.45M 2015-11-01T07:11:32.651Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.558 1499.8369 07:11:12.65M 2015-11-01T07:11:32.851Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.428 34.558 1499.8370 07:11:12.85M 2015-11-01T07:11:33.056Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.558 1499.8376 07:11:13.06M 2015-11-01T07:11:33.256Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.557 1499.8374 07:11:13.26M 2015-11-01T07:11:33.461Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.430 34.559 1499.8402 07:11:13.46M 2015-11-01T07:11:33.666Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8408 07:11:13.66M 2015-11-01T07:11:33.866Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.430 34.559 1499.8412 07:11:13.86M 2015-11-01T07:11:34.066Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.430 34.559 1499.8411 07:11:14.08M 2015-11-01T07:11:34.271Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.430 34.559 1499.8413 07:11:14.28M 2015-11-01T07:11:34.476Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8389 07:11:14.48M 2015-11-01T07:11:34.681Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.427 34.555 1499.8391 07:11:14.67M 2015-11-01T07:11:34.881Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.426 34.555 1499.8381 07:11:14.88M 2015-11-01T07:11:35.086Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.425 34.554 1499.8372 07:11:15.09M 2015-11-01T07:11:35.286Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.424 34.553 1499.8361 07:11:15.29M 2015-11-01T07:11:35.491Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.424 34.553 1499.8363 07:11:15.49M 2015-11-01T07:11:35.691Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.424 34.553 1499.8363 07:11:15.69M 2015-11-01T07:11:35.897Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8350 07:11:15.89M 2015-11-01T07:11:36.101Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.424 34.553 1499.8345 07:11:16.11M 2015-11-01T07:11:36.301Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.553 1499.8340 07:11:16.31M 2015-11-01T07:11:36.521Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.425 34.551 1499.8406 07:11:16.51M 2015-11-01T07:11:36.711Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.425 34.551 1499.8414 07:11:16.72M 2015-11-01T07:11:36.911Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.425 34.551 1499.8425 07:11:16.90M 2015-11-01T07:11:37.116Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.425 34.551 1499.8427 07:11:17.12M 2015-11-01T07:11:37.316Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.425 34.552 1499.8425 07:11:17.32M 2015-11-01T07:11:37.534Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.426 34.552 1499.8430 07:11:17.52M 2015-11-01T07:11:37.726Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.427 34.553 1499.8436 07:11:17.72M 2015-11-01T07:11:37.926Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.427 34.553 1499.8446 07:11:17.92M 2015-11-01T07:11:38.131Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.427 34.554 1499.8446 07:11:18.14M 2015-11-01T07:11:38.336Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.428 34.555 1499.8433 07:11:18.34M 2015-11-01T07:11:38.536Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.427 34.554 1499.8417 07:11:18.54M 2015-11-01T07:11:38.774Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.427 34.554 1499.8395 07:11:18.74M 2015-11-01T07:11:38.946Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.426 34.554 1499.8381 07:11:18.93M 2015-11-01T07:11:39.146Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.428 34.556 1499.8395 07:11:19.15M 2015-11-01T07:11:39.346Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8379 07:11:19.35M 2015-11-01T07:11:39.551Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8373 07:11:19.55M 2015-11-01T07:11:39.756Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.428 34.557 1499.8374 07:11:19.75M 2015-11-01T07:11:39.961Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.558 1499.8374 07:11:19.95M 2015-11-01T07:11:40.161Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.421 34.551 1499.8298 07:11:20.17M 2015-11-01T07:11:40.366Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.421 34.551 1499.8286 07:11:20.37M 2015-11-01T07:11:40.566Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.421 34.551 1499.8268 07:11:20.57M 2015-11-01T07:11:40.771Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.420 34.551 1499.8259 07:11:20.77M 2015-11-01T07:11:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.421 34.552 1499.8265 07:11:20.96M 2015-11-01T07:11:41.176Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.421 34.552 1499.8262 07:11:21.20M 2015-11-01T07:11:41.376Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.421 34.552 1499.8264 07:11:21.38M 2015-11-01T07:11:41.581Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.421 34.552 1499.8270 07:11:21.58M 2015-11-01T07:11:41.786Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.423 34.554 1499.8300 07:11:21.78M 2015-11-01T07:11:41.991Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.423 34.554 1499.8293 07:11:22.00M 2015-11-01T07:11:42.186Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.423 34.554 1499.8300 07:11:22.20M 2015-11-01T07:11:42.414Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.423 34.554 1499.8298 07:11:22.39M 2015-11-01T07:11:42.596Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.416 34.547 1499.8218 07:11:22.60M 2015-11-01T07:11:42.801Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.415 34.546 1499.8210 07:11:22.79M 2015-11-01T07:11:43.006Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.413 34.545 1499.8196 07:11:23.01M 2015-11-01T07:11:43.206Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.409 34.540 1499.8146 07:11:23.21M 2015-11-01T07:11:43.411Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.416 34.547 1499.8228 07:11:23.41M 2015-11-01T07:11:43.611Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.417 34.545 1499.8298 07:11:23.61M 2015-11-01T07:11:43.811Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.545 1499.8307 07:11:23.81M 2015-11-01T07:11:44.016Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.418 34.546 1499.8315 07:11:24.03M 2015-11-01T07:11:44.221Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.419 34.547 1499.8333 07:11:24.22M 2015-11-01T07:11:44.426Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.421 34.548 1499.8351 07:11:24.43M 2015-11-01T07:11:44.631Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.422 34.549 1499.8373 07:11:24.63M 2015-11-01T07:11:44.831Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.423 34.550 1499.8380 07:11:24.83M 2015-11-01T07:11:45.031Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.419 34.546 1499.8344 07:11:25.04M 2015-11-01T07:11:45.236Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.419 34.546 1499.8337 07:11:25.24M 2015-11-01T07:11:45.456Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.419 34.546 1499.8330 07:11:25.44M 2015-11-01T07:11:45.641Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.418 34.546 1499.8325 07:11:25.66M 2015-11-01T07:11:45.846Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.418 34.545 1499.8311 07:11:25.84M 2015-11-01T07:11:46.051Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.417 34.545 1499.8293 07:11:26.06M 2015-11-01T07:11:46.251Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.416 34.544 1499.8290 07:11:26.26M 2015-11-01T07:11:46.451Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.416 34.544 1499.8276 07:11:26.46M 2015-11-01T07:11:46.661Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.416 34.544 1499.8269 07:11:26.65M 2015-11-01T07:11:46.861Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.416 34.545 1499.8274 07:11:26.86M 2015-11-01T07:11:47.067Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.417 34.546 1499.8273 07:11:27.07M 2015-11-01T07:11:47.266Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.418 34.547 1499.8291 07:11:27.27M 2015-11-01T07:11:47.471Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.419 34.548 1499.8285 07:11:27.47M 2015-11-01T07:11:47.671Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.419 34.548 1499.8293 07:11:27.67M 2015-11-01T07:11:47.876Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.419 34.549 1499.8293 07:11:27.87M 2015-11-01T07:11:48.082Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.556 1499.8380 07:11:28.09M 2015-11-01T07:11:48.281Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8384 07:11:28.29M 2015-11-01T07:11:48.486Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8392 07:11:28.49M 2015-11-01T07:11:48.686Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.429 34.557 1499.8396 07:11:28.68M 2015-11-01T07:11:48.891Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.428 34.557 1499.8394 07:11:28.88M 2015-11-01T07:11:49.091Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.429 34.558 1499.8394 07:11:29.10M 2015-11-01T07:11:49.297Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.430 34.558 1499.8407 07:11:29.30M 2015-11-01T07:11:49.502Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.431 34.560 1499.8431 07:11:29.50M 2015-11-01T07:11:49.702Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.429 34.559 1499.8364 07:11:29.70M 2015-11-01T07:11:49.922Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.558 1499.8367 07:11:29.90M 2015-11-01T07:11:50.106Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.427 34.557 1499.8346 07:11:30.13M 2015-11-01T07:11:50.312Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.426 34.557 1499.8336 07:11:30.32M 2015-11-01T07:11:50.516Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.426 34.556 1499.8330 07:11:30.52M 2015-11-01T07:11:50.716Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.425 34.556 1499.8319 07:11:30.71M 2015-11-01T07:11:50.922Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.424 34.557 1499.8254 07:11:30.91M 2015-11-01T07:11:51.126Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.423 34.556 1499.8240 07:11:31.13M 2015-11-01T07:11:51.327Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.423 34.556 1499.8254 07:11:31.33M 2015-11-01T07:11:51.527Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.423 34.556 1499.8256 07:11:31.53M 2015-11-01T07:11:51.737Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.424 34.557 1499.8259 07:11:31.73M 2015-11-01T07:11:51.937Z|I-OCEAN7-304-XXXX| 28.22 12.911 40.425 34.558 1499.8274 07:11:31.93M 2015-11-01T07:11:52.142Z|I-OCEAN7-304-XXXX| 28.19 12.911 40.424 34.556 1499.8254 07:11:32.15M 2015-11-01T07:11:52.342Z|I-OCEAN7-304-XXXX| 28.22 12.911 40.423 34.556 1499.8250 07:11:32.35M 2015-11-01T07:11:52.547Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.421 34.554 1499.8236 07:11:32.55M 2015-11-01T07:11:52.752Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.420 34.552 1499.8230 07:11:32.75M 2015-11-01T07:11:52.952Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.421 34.553 1499.8256 07:11:32.95M 2015-11-01T07:11:53.157Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.422 34.553 1499.8269 07:11:33.16M 2015-11-01T07:11:53.357Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.421 34.552 1499.8269 07:11:33.36M 2015-11-01T07:11:53.562Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.421 34.552 1499.8270 07:11:33.56M 2015-11-01T07:11:53.762Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.421 34.551 1499.8281 07:11:33.76M 2015-11-01T07:11:53.967Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.421 34.551 1499.8291 07:11:33.96M 2015-11-01T07:11:54.172Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.420 34.550 1499.8289 07:11:34.18M 2015-11-01T07:11:54.387Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.420 34.550 1499.8289 07:11:34.38M 2015-11-01T07:11:54.572Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.420 34.549 1499.8290 07:11:34.59M 2015-11-01T07:11:54.782Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.420 34.550 1499.8298 07:11:34.77M 2015-11-01T07:11:54.982Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.421 34.550 1499.8311 07:11:35.98M 2015-11-01T07:11:55.187Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.422 34.551 1499.8326 07:11:35.19M 2015-11-01T07:11:55.387Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.423 34.552 1499.8336 07:11:35.39M 2015-11-01T07:11:55.592Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.423 34.552 1499.8342 07:11:35.59M 2015-11-01T07:11:55.797Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.423 34.553 1499.8336 07:11:35.79M 2015-11-01T07:11:56.002Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.424 34.553 1499.8337 07:11:36.01M 2015-11-01T07:11:56.202Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.433 34.562 1499.8435 07:11:36.21M 2015-11-01T07:11:56.402Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.433 34.562 1499.8442 07:11:36.41M 2015-11-01T07:11:56.607Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.434 34.563 1499.8446 07:11:36.61M 2015-11-01T07:11:56.812Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.434 34.563 1499.8445 07:11:36.80M 2015-11-01T07:11:57.012Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.433 34.563 1499.8425 07:11:37.02M 2015-11-01T07:11:57.217Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.433 34.563 1499.8416 07:11:37.22M 2015-11-01T07:11:57.417Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.434 34.563 1499.8425 07:11:37.42M 2015-11-01T07:11:57.622Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.434 34.564 1499.8431 07:11:37.62M 2015-11-01T07:11:57.827Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.435 34.565 1499.8430 07:11:37.82M 2015-11-01T07:11:58.027Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.560 1499.8367 07:11:38.04M 2015-11-01T07:11:58.227Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.560 1499.8358 07:11:38.24M 2015-11-01T07:11:58.432Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.559 1499.8352 07:11:38.43M 2015-11-01T07:11:58.637Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8356 07:11:38.63M 2015-11-01T07:11:58.857Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8353 07:11:38.83M 2015-11-01T07:11:59.042Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.429 34.560 1499.8353 07:11:39.07M 2015-11-01T07:11:59.242Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.428 34.559 1499.8344 07:11:39.25M 2015-11-01T07:11:59.447Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.427 34.558 1499.8333 07:11:39.45M 2015-11-01T07:11:59.652Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.428 34.559 1499.8334 07:11:39.65M 2015-11-01T07:11:59.852Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.425 34.556 1499.8303 07:11:39.85M