2015-11-01T07:10:00.067Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.434 34.563 1499.8448 07:09:40.07M 2015-11-01T07:10:00.267Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.434 34.563 1499.8451 07:09:40.27M 2015-11-01T07:10:00.472Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.434 34.563 1499.8453 07:09:40.47M 2015-11-01T07:10:00.677Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.434 34.563 1499.8456 07:09:40.67M 2015-11-01T07:10:00.877Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.432 34.561 1499.8430 07:09:40.87M 2015-11-01T07:10:01.082Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.430 34.559 1499.8405 07:09:41.09M 2015-11-01T07:10:01.287Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.428 34.558 1499.8386 07:09:41.29M 2015-11-01T07:10:01.492Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8367 07:09:41.49M 2015-11-01T07:10:01.692Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.420 34.550 1499.8290 07:09:41.69M 2015-11-01T07:10:01.897Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.421 34.550 1499.8293 07:09:41.88M 2015-11-01T07:10:02.097Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.421 34.551 1499.8303 07:09:42.10M 2015-11-01T07:10:02.302Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.421 34.551 1499.8302 07:09:42.30M 2015-11-01T07:10:02.502Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.422 34.551 1499.8304 07:09:42.50M 2015-11-01T07:10:02.722Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.423 34.552 1499.8326 07:09:42.70M 2015-11-01T07:10:02.907Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.424 34.553 1499.8330 07:09:42.91M 2015-11-01T07:10:03.112Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.425 34.554 1499.8342 07:09:43.12M 2015-11-01T07:10:03.317Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.554 1499.8342 07:09:43.32M 2015-11-01T07:10:03.517Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.554 1499.8348 07:09:43.52M 2015-11-01T07:10:03.722Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.554 1499.8340 07:09:43.71M 2015-11-01T07:10:03.927Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.424 34.554 1499.8340 07:09:43.91M 2015-11-01T07:10:04.127Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.431 34.560 1499.8416 07:09:44.13M 2015-11-01T07:10:04.327Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.431 34.561 1499.8412 07:09:44.33M 2015-11-01T07:10:04.532Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.432 34.561 1499.8419 07:09:44.53M 2015-11-01T07:10:04.737Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.432 34.562 1499.8425 07:09:44.73M 2015-11-01T07:10:04.942Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.434 34.563 1499.8448 07:09:44.93M 2015-11-01T07:10:05.174Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.434 34.563 1499.8458 07:09:45.15M 2015-11-01T07:10:05.347Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.435 34.566 1499.8438 07:09:45.35M 2015-11-01T07:10:05.552Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.429 34.560 1499.8369 07:09:45.55M 2015-11-01T07:10:05.752Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.431 34.561 1499.8390 07:09:45.75M 2015-11-01T07:10:05.957Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.432 34.562 1499.8397 07:09:45.94M 2015-11-01T07:10:06.157Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.431 34.561 1499.8394 07:09:46.16M 2015-11-01T07:10:06.374Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.430 34.560 1499.8383 07:09:46.36M 2015-11-01T07:10:06.562Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.429 34.559 1499.8368 07:09:46.56M 2015-11-01T07:10:06.767Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.428 34.558 1499.8348 07:09:46.76M 2015-11-01T07:10:06.967Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.430 34.560 1499.8370 07:09:46.96M 2015-11-01T07:10:07.187Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.430 34.560 1499.8379 07:09:47.18M 2015-11-01T07:10:07.377Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.431 34.561 1499.8395 07:09:47.39M 2015-11-01T07:10:07.582Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.432 34.561 1499.8409 07:09:47.57M 2015-11-01T07:10:07.782Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.429 34.558 1499.8383 07:09:47.77M 2015-11-01T07:10:07.987Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.428 34.558 1499.8383 07:09:47.97M 2015-11-01T07:10:08.187Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8379 07:09:48.19M 2015-11-01T07:10:08.392Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.428 34.557 1499.8378 07:09:48.39M 2015-11-01T07:10:08.592Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8379 07:09:48.59M 2015-11-01T07:10:08.797Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.556 1499.8379 07:09:48.79M 2015-11-01T07:10:09.002Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.426 34.555 1499.8369 07:09:49.01M 2015-11-01T07:10:09.202Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.429 34.558 1499.8396 07:09:49.21M 2015-11-01T07:10:09.407Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.430 34.559 1499.8402 07:09:49.40M 2015-11-01T07:10:09.612Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.429 34.558 1499.8397 07:09:49.60M 2015-11-01T07:10:09.812Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8405 07:09:49.80M 2015-11-01T07:10:10.012Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.429 34.558 1499.8403 07:09:50.02M 2015-11-01T07:10:10.217Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.561 1499.8445 07:09:50.22M 2015-11-01T07:10:10.417Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.558 1499.8409 07:09:50.42M 2015-11-01T07:10:10.627Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.558 1499.8403 07:09:50.62M 2015-11-01T07:10:10.827Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.428 34.557 1499.8391 07:09:50.82M 2015-11-01T07:10:11.032Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.557 1499.8384 07:09:51.04M 2015-11-01T07:10:11.232Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.427 34.555 1499.8409 07:09:51.24M 2015-11-01T07:10:11.437Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.426 34.554 1499.8401 07:09:51.44M 2015-11-01T07:10:11.657Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.426 34.554 1499.8401 07:09:51.63M 2015-11-01T07:10:11.842Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.426 34.554 1499.8398 07:09:51.85M 2015-11-01T07:10:12.047Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.426 34.553 1499.8396 07:09:52.05M 2015-11-01T07:10:12.252Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.553 1499.8392 07:09:52.25M 2015-11-01T07:10:12.454Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.425 34.553 1499.8397 07:09:52.45M 2015-11-01T07:10:12.652Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.431 34.558 1499.8452 07:09:52.65M 2015-11-01T07:10:12.857Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.431 34.559 1499.8452 07:09:52.85M 2015-11-01T07:10:13.062Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.432 34.560 1499.8452 07:09:53.07M 2015-11-01T07:10:13.262Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.431 34.559 1499.8436 07:09:53.27M 2015-11-01T07:10:13.467Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.430 34.558 1499.8416 07:09:53.47M 2015-11-01T07:10:13.694Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8398 07:09:53.66M 2015-11-01T07:10:13.872Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.427 34.556 1499.8375 07:09:53.86M 2015-11-01T07:10:14.077Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.555 1499.8362 07:09:54.08M 2015-11-01T07:10:14.277Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8339 07:09:54.28M 2015-11-01T07:10:14.494Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.553 1499.8325 07:09:54.48M 2015-11-01T07:10:14.687Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.421 34.551 1499.8293 07:09:54.68M 2015-11-01T07:10:14.887Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.421 34.551 1499.8293 07:09:54.88M 2015-11-01T07:10:15.092Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.422 34.552 1499.8301 07:09:55.09M 2015-11-01T07:10:15.292Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.423 34.553 1499.8317 07:09:55.30M 2015-11-01T07:10:15.498Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.555 1499.8329 07:09:55.49M 2015-11-01T07:10:15.702Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.555 1499.8340 07:09:55.69M 2015-11-01T07:10:15.902Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.426 34.555 1499.8340 07:09:55.89M 2015-11-01T07:10:16.122Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.425 34.555 1499.8342 07:09:56.11M 2015-11-01T07:10:16.307Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.425 34.555 1499.8340 07:09:56.33M 2015-11-01T07:10:16.512Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.426 34.555 1499.8342 07:09:56.51M 2015-11-01T07:10:16.712Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.426 34.555 1499.8341 07:09:56.71M 2015-11-01T07:10:16.917Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.426 34.555 1499.8346 07:09:56.91M 2015-11-01T07:10:17.123Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.426 34.555 1499.8350 07:09:57.13M 2015-11-01T07:10:17.328Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.427 34.556 1499.8367 07:09:57.33M 2015-11-01T07:10:17.528Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8379 07:09:57.53M 2015-11-01T07:10:17.734Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.428 34.557 1499.8392 07:09:57.72M 2015-11-01T07:10:17.933Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.557 1499.8408 07:09:57.92M 2015-11-01T07:10:18.138Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.557 1499.8418 07:09:58.14M 2015-11-01T07:10:18.343Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.430 34.558 1499.8423 07:09:58.34M 2015-11-01T07:10:18.543Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.430 34.559 1499.8420 07:09:58.54M 2015-11-01T07:10:18.742Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.435 34.563 1499.8483 07:09:58.74M 2015-11-01T07:10:18.953Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.561 1499.8457 07:09:58.94M 2015-11-01T07:10:19.148Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.432 34.561 1499.8428 07:09:59.16M 2015-11-01T07:10:19.374Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.431 34.561 1499.8414 07:09:59.35M 2015-11-01T07:10:19.558Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.430 34.560 1499.8398 07:09:59.55M 2015-11-01T07:10:19.763Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.429 34.559 1499.8384 07:09:59.75M 2015-11-01T07:10:19.963Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.429 34.559 1499.8391 07:09:59.95M 2015-11-01T07:10:20.168Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.430 34.560 1499.8390 07:10:00.17M 2015-11-01T07:10:20.368Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.430 34.561 1499.8395 07:10:00.37M 2015-11-01T07:10:20.588Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.431 34.561 1499.8389 07:10:00.57M 2015-11-01T07:10:20.778Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.431 34.562 1499.8397 07:10:00.78M 2015-11-01T07:10:20.978Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.431 34.562 1499.8400 07:10:00.97M 2015-11-01T07:10:21.183Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.432 34.562 1499.8420 07:10:01.18M 2015-11-01T07:10:21.383Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.433 34.563 1499.8428 07:10:01.38M 2015-11-01T07:10:21.588Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.429 34.559 1499.8387 07:10:01.58M 2015-11-01T07:10:21.788Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.428 34.558 1499.8376 07:10:01.78M 2015-11-01T07:10:21.993Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.427 34.557 1499.8367 07:10:02.00M 2015-11-01T07:10:22.198Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.426 34.556 1499.8363 07:10:02.20M 2015-11-01T07:10:22.403Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.425 34.555 1499.8345 07:10:02.40M 2015-11-01T07:10:22.603Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.425 34.555 1499.8344 07:10:02.60M 2015-11-01T07:10:22.814Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.425 34.555 1499.8341 07:10:02.80M 2015-11-01T07:10:23.008Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.425 34.555 1499.8339 07:10:03.02M 2015-11-01T07:10:23.208Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.426 34.556 1499.8353 07:10:03.21M 2015-11-01T07:10:23.413Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.426 34.556 1499.8363 07:10:03.41M 2015-11-01T07:10:23.618Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.427 34.556 1499.8372 07:10:03.61M 2015-11-01T07:10:23.823Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8370 07:10:03.81M 2015-11-01T07:10:24.028Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8372 07:10:04.03M 2015-11-01T07:10:24.228Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.427 34.556 1499.8370 07:10:04.23M 2015-11-01T07:10:24.433Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.427 34.556 1499.8375 07:10:04.43M 2015-11-01T07:10:24.633Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8384 07:10:04.63M 2015-11-01T07:10:24.838Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.429 34.558 1499.8395 07:10:04.83M 2015-11-01T07:10:25.058Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.430 34.558 1499.8401 07:10:05.05M 2015-11-01T07:10:25.243Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.431 34.560 1499.8412 07:10:05.26M 2015-11-01T07:10:25.448Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.432 34.561 1499.8424 07:10:05.45M 2015-11-01T07:10:25.648Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.561 1499.8427 07:10:05.64M 2015-11-01T07:10:25.848Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.561 1499.8427 07:10:05.84M 2015-11-01T07:10:26.053Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.431 34.560 1499.8423 07:10:06.06M 2015-11-01T07:10:26.258Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.431 34.560 1499.8418 07:10:06.26M 2015-11-01T07:10:26.458Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.425 34.554 1499.8337 07:10:06.46M 2015-11-01T07:10:26.663Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.424 34.554 1499.8320 07:10:06.66M 2015-11-01T07:10:26.868Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.423 34.553 1499.8312 07:10:06.86M 2015-11-01T07:10:27.068Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.423 34.553 1499.8300 07:10:07.08M 2015-11-01T07:10:27.273Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.422 34.552 1499.8289 07:10:07.28M 2015-11-01T07:10:27.473Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.421 34.552 1499.8275 07:10:07.47M 2015-11-01T07:10:27.678Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.421 34.551 1499.8273 07:10:07.67M 2015-11-01T07:10:27.883Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.420 34.550 1499.8267 07:10:07.87M 2015-11-01T07:10:28.083Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8345 07:10:08.09M 2015-11-01T07:10:28.288Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.428 34.558 1499.8351 07:10:08.29M 2015-11-01T07:10:28.493Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.429 34.559 1499.8356 07:10:08.49M 2015-11-01T07:10:28.693Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.428 34.558 1499.8358 07:10:08.69M 2015-11-01T07:10:28.898Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.429 34.559 1499.8352 07:10:08.89M 2015-11-01T07:10:29.103Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.425 34.555 1499.8314 07:10:09.11M 2015-11-01T07:10:29.303Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8331 07:10:09.31M 2015-11-01T07:10:29.523Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8340 07:10:09.50M 2015-11-01T07:10:29.708Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.425 34.555 1499.8350 07:10:09.72M 2015-11-01T07:10:29.913Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.426 34.555 1499.8356 07:10:09.90M 2015-11-01T07:10:30.113Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.434 34.563 1499.8452 07:10:10.12M 2015-11-01T07:10:30.318Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.435 34.564 1499.8461 07:10:10.32M 2015-11-01T07:10:30.523Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.433 34.562 1499.8447 07:10:10.52M 2015-11-01T07:10:30.723Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.433 34.562 1499.8445 07:10:10.72M 2015-11-01T07:10:30.928Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.432 34.561 1499.8434 07:10:10.91M 2015-11-01T07:10:31.128Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.431 34.560 1499.8420 07:10:11.14M 2015-11-01T07:10:31.333Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.430 34.560 1499.8418 07:10:11.33M 2015-11-01T07:10:31.538Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.423 34.553 1499.8333 07:10:11.53M 2015-11-01T07:10:31.738Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.422 34.552 1499.8324 07:10:11.73M 2015-11-01T07:10:31.938Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.421 34.551 1499.8318 07:10:11.93M 2015-11-01T07:10:32.143Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.423 34.553 1499.8334 07:10:12.15M 2015-11-01T07:10:32.348Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.424 34.554 1499.8340 07:10:12.35M 2015-11-01T07:10:32.553Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.424 34.554 1499.8337 07:10:12.55M 2015-11-01T07:10:32.753Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.423 34.553 1499.8326 07:10:12.75M 2015-11-01T07:10:32.958Z|I-OCEAN7-304-XXXX| 28.33 12.914 40.425 34.555 1499.8358 07:10:12.94M 2015-11-01T07:10:33.163Z|I-OCEAN7-304-XXXX| 28.30 12.914 40.426 34.556 1499.8364 07:10:13.17M 2015-11-01T07:10:33.363Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.427 34.559 1499.8320 07:10:13.37M 2015-11-01T07:10:33.568Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.430 34.562 1499.8348 07:10:13.56M 2015-11-01T07:10:33.768Z|I-OCEAN7-304-XXXX| 28.24 12.912 40.429 34.561 1499.8344 07:10:13.76M 2015-11-01T07:10:33.988Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.429 34.561 1499.8340 07:10:13.96M 2015-11-01T07:10:34.178Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.431 34.563 1499.8364 07:10:14.20M 2015-11-01T07:10:34.378Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.429 34.561 1499.8333 07:10:14.38M 2015-11-01T07:10:34.583Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.429 34.561 1499.8330 07:10:14.58M 2015-11-01T07:10:34.783Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.429 34.561 1499.8323 07:10:14.78M 2015-11-01T07:10:34.988Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.429 34.561 1499.8330 07:10:15.00M 2015-11-01T07:10:35.193Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.428 34.560 1499.8328 07:10:15.20M 2015-11-01T07:10:35.393Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.428 34.559 1499.8333 07:10:15.40M 2015-11-01T07:10:35.598Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.559 1499.8333 07:10:15.59M 2015-11-01T07:10:35.798Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.558 1499.8347 07:10:15.79M 2015-11-01T07:10:36.003Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.427 34.557 1499.8354 07:10:16.01M 2015-11-01T07:10:36.208Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.426 34.556 1499.8351 07:10:16.21M 2015-11-01T07:10:36.408Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.425 34.554 1499.8345 07:10:16.41M 2015-11-01T07:10:36.613Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.426 34.555 1499.8361 07:10:16.61M 2015-11-01T07:10:36.813Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.426 34.555 1499.8358 07:10:16.81M 2015-11-01T07:10:37.018Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.426 34.555 1499.8368 07:10:17.02M 2015-11-01T07:10:37.223Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.427 34.556 1499.8386 07:10:17.22M 2015-11-01T07:10:37.423Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.428 34.557 1499.8406 07:10:17.42M 2015-11-01T07:10:37.623Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.430 34.558 1499.8423 07:10:17.62M 2015-11-01T07:10:37.823Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.431 34.559 1499.8438 07:10:17.82M 2015-11-01T07:10:38.033Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.431 34.559 1499.8445 07:10:18.04M 2015-11-01T07:10:38.233Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.431 34.559 1499.8452 07:10:18.24M 2015-11-01T07:10:38.458Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.432 34.559 1499.8458 07:10:18.44M 2015-11-01T07:10:38.643Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.432 34.560 1499.8467 07:10:18.66M 2015-11-01T07:10:38.843Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.433 34.560 1499.8466 07:10:18.84M 2015-11-01T07:10:39.048Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.433 34.561 1499.8453 07:10:19.06M 2015-11-01T07:10:39.248Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.433 34.561 1499.8451 07:10:19.25M 2015-11-01T07:10:39.453Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.560 1499.8447 07:10:19.45M 2015-11-01T07:10:39.659Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.430 34.558 1499.8425 07:10:19.65M 2015-11-01T07:10:39.864Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.429 34.558 1499.8411 07:10:19.85M 2015-11-01T07:10:40.064Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8400 07:10:20.07M 2015-11-01T07:10:40.268Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.556 1499.8396 07:10:20.27M 2015-11-01T07:10:40.468Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.428 34.556 1499.8400 07:10:20.47M 2015-11-01T07:10:40.669Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8398 07:10:20.67M 2015-11-01T07:10:40.873Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.556 1499.8394 07:10:20.86M 2015-11-01T07:10:41.079Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.556 1499.8395 07:10:21.08M 2015-11-01T07:10:41.284Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.430 34.559 1499.8408 07:10:21.29M 2015-11-01T07:10:41.484Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.430 34.559 1499.8407 07:10:21.48M 2015-11-01T07:10:41.689Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.430 34.560 1499.8407 07:10:21.68M 2015-11-01T07:10:41.894Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.431 34.560 1499.8424 07:10:21.88M 2015-11-01T07:10:42.094Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.431 34.559 1499.8419 07:10:22.10M 2015-11-01T07:10:42.299Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.431 34.559 1499.8424 07:10:22.30M 2015-11-01T07:10:42.499Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.431 34.560 1499.8431 07:10:22.50M 2015-11-01T07:10:42.704Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.560 1499.8439 07:10:22.70M 2015-11-01T07:10:42.919Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.560 1499.8439 07:10:22.89M 2015-11-01T07:10:43.134Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.560 1499.8435 07:10:23.13M 2015-11-01T07:10:43.334Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.432 34.561 1499.8423 07:10:23.31M 2015-11-01T07:10:43.514Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.432 34.562 1499.8427 07:10:23.51M 2015-11-01T07:10:43.719Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.433 34.562 1499.8433 07:10:23.71M 2015-11-01T07:10:43.924Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.433 34.562 1499.8427 07:10:23.91M 2015-11-01T07:10:44.124Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.433 34.562 1499.8441 07:10:24.13M 2015-11-01T07:10:44.329Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.434 34.563 1499.8451 07:10:24.33M 2015-11-01T07:10:44.529Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.428 34.557 1499.8396 07:10:24.53M 2015-11-01T07:10:44.734Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.557 1499.8386 07:10:24.72M 2015-11-01T07:10:44.939Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.427 34.556 1499.8372 07:10:24.92M 2015-11-01T07:10:45.139Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.426 34.556 1499.8368 07:10:25.15M 2015-11-01T07:10:45.344Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.426 34.556 1499.8352 07:10:25.35M 2015-11-01T07:10:45.544Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.426 34.556 1499.8351 07:10:25.54M 2015-11-01T07:10:45.744Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.425 34.555 1499.8339 07:10:25.74M 2015-11-01T07:10:45.949Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.424 34.554 1499.8325 07:10:25.94M 2015-11-01T07:10:46.154Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.423 34.554 1499.8312 07:10:26.16M 2015-11-01T07:10:46.359Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.423 34.553 1499.8309 07:10:26.36M 2015-11-01T07:10:46.564Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.422 34.552 1499.8306 07:10:26.56M 2015-11-01T07:10:46.764Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.421 34.551 1499.8290 07:10:26.76M 2015-11-01T07:10:46.969Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.420 34.550 1499.8280 07:10:26.96M 2015-11-01T07:10:47.169Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.422 34.552 1499.8308 07:10:27.18M 2015-11-01T07:10:47.389Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.422 34.552 1499.8306 07:10:27.37M 2015-11-01T07:10:47.574Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.422 34.553 1499.8309 07:10:27.59M 2015-11-01T07:10:47.779Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.423 34.553 1499.8320 07:10:27.77M 2015-11-01T07:10:47.984Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.422 34.552 1499.8308 07:10:27.97M 2015-11-01T07:10:48.184Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.426 34.556 1499.8354 07:10:28.19M 2015-11-01T07:10:48.389Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.426 34.556 1499.8362 07:10:28.39M 2015-11-01T07:10:48.614Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.556 1499.8364 07:10:28.59M 2015-11-01T07:10:48.794Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.427 34.557 1499.8368 07:10:28.79M 2015-11-01T07:10:48.994Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.428 34.557 1499.8374 07:10:29.01M 2015-11-01T07:10:49.199Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.429 34.558 1499.8387 07:10:29.20M 2015-11-01T07:10:49.404Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.430 34.561 1499.8351 07:10:29.40M 2015-11-01T07:10:49.604Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.431 34.562 1499.8358 07:10:29.60M 2015-11-01T07:10:49.809Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.431 34.562 1499.8363 07:10:29.80M 2015-11-01T07:10:50.014Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.432 34.562 1499.8369 07:10:30.02M 2015-11-01T07:10:50.214Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.560 1499.8342 07:10:30.22M 2015-11-01T07:10:50.414Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.430 34.561 1499.8348 07:10:30.42M 2015-11-01T07:10:50.619Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.430 34.561 1499.8353 07:10:30.61M 2015-11-01T07:10:50.824Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.430 34.561 1499.8356 07:10:30.81M 2015-11-01T07:10:51.029Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.431 34.561 1499.8369 07:10:31.04M 2015-11-01T07:10:51.229Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.429 34.559 1499.8359 07:10:31.23M 2015-11-01T07:10:51.434Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.430 34.559 1499.8370 07:10:31.43M 2015-11-01T07:10:51.639Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.429 34.559 1499.8368 07:10:31.63M 2015-11-01T07:10:51.854Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.428 34.558 1499.8367 07:10:31.83M 2015-11-01T07:10:52.044Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.428 34.557 1499.8370 07:10:32.07M 2015-11-01T07:10:52.244Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.428 34.557 1499.8365 07:10:32.25M 2015-11-01T07:10:52.444Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.427 34.556 1499.8364 07:10:32.45M 2015-11-01T07:10:52.649Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.427 34.556 1499.8368 07:10:32.64M 2015-11-01T07:10:52.854Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.427 34.556 1499.8370 07:10:32.85M 2015-11-01T07:10:53.094Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8381 07:10:33.07M 2015-11-01T07:10:53.264Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.428 34.557 1499.8384 07:10:33.26M 2015-11-01T07:10:53.464Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.428 34.557 1499.8390 07:10:33.46M 2015-11-01T07:10:53.669Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.428 34.556 1499.8390 07:10:33.66M 2015-11-01T07:10:53.869Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.428 34.556 1499.8392 07:10:33.86M 2015-11-01T07:10:54.094Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.556 1499.8395 07:10:34.08M 2015-11-01T07:10:54.274Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.556 1499.8389 07:10:34.28M 2015-11-01T07:10:54.479Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8381 07:10:34.48M 2015-11-01T07:10:54.684Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8378 07:10:34.68M 2015-11-01T07:10:54.884Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.427 34.556 1499.8384 07:10:34.88M 2015-11-01T07:10:55.089Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.427 34.556 1499.8378 07:10:35.09M 2015-11-01T07:10:55.289Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.427 34.556 1499.8375 07:10:35.29M 2015-11-01T07:10:55.494Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.426 34.555 1499.8380 07:10:35.49M 2015-11-01T07:10:55.694Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.426 34.555 1499.8375 07:10:35.69M 2015-11-01T07:10:55.899Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.425 34.554 1499.8370 07:10:35.89M 2015-11-01T07:10:56.104Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.424 34.554 1499.8350 07:10:36.11M 2015-11-01T07:10:56.324Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.424 34.554 1499.8345 07:10:36.31M 2015-11-01T07:10:56.509Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.424 34.554 1499.8329 07:10:36.52M 2015-11-01T07:10:56.714Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.427 34.556 1499.8375 07:10:36.71M 2015-11-01T07:10:56.919Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.427 34.556 1499.8375 07:10:36.91M 2015-11-01T07:10:57.119Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.432 34.561 1499.8434 07:10:37.13M 2015-11-01T07:10:57.319Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.428 34.558 1499.8392 07:10:37.33M 2015-11-01T07:10:57.524Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.430 34.560 1499.8422 07:10:37.52M 2015-11-01T07:10:57.729Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.431 34.560 1499.8439 07:10:37.72M 2015-11-01T07:10:57.929Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.432 34.560 1499.8459 07:10:37.92M 2015-11-01T07:10:58.134Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.432 34.561 1499.8444 07:10:38.14M 2015-11-01T07:10:58.334Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.433 34.562 1499.8442 07:10:38.34M 2015-11-01T07:10:58.539Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.433 34.562 1499.8441 07:10:38.54M 2015-11-01T07:10:58.744Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.433 34.562 1499.8436 07:10:38.74M 2015-11-01T07:10:58.944Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.434 34.563 1499.8438 07:10:38.94M 2015-11-01T07:10:59.149Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.433 34.562 1499.8427 07:10:39.16M 2015-11-01T07:10:59.354Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.432 34.562 1499.8414 07:10:39.35M 2015-11-01T07:10:59.554Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.432 34.562 1499.8408 07:10:39.55M 2015-11-01T07:10:59.759Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.431 34.561 1499.8403 07:10:39.75M 2015-11-01T07:10:59.959Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.430 34.560 1499.8394 07:10:39.95M