2015-11-01T07:08:00.077Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.433 34.563 1499.8425 07:07:40.07M 2015-11-01T07:08:00.282Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.434 34.563 1499.8423 07:07:40.27M 2015-11-01T07:08:00.482Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.434 34.564 1499.8425 07:07:40.47M 2015-11-01T07:08:00.682Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.435 34.565 1499.8428 07:07:40.67M 2015-11-01T07:08:00.887Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.435 34.565 1499.8430 07:07:40.87M 2015-11-01T07:08:01.092Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.435 34.565 1499.8431 07:07:41.09M 2015-11-01T07:08:01.297Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.434 34.564 1499.8423 07:07:41.29M 2015-11-01T07:08:01.497Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.438 34.568 1499.8467 07:07:41.49M 2015-11-01T07:08:01.702Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.435 34.565 1499.8434 07:07:41.69M 2015-11-01T07:08:01.902Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.435 34.565 1499.8428 07:07:41.89M 2015-11-01T07:08:02.122Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.435 34.564 1499.8429 07:07:42.11M 2015-11-01T07:08:02.307Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.434 34.563 1499.8433 07:07:42.32M 2015-11-01T07:08:02.512Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.432 34.561 1499.8429 07:07:42.50M 2015-11-01T07:08:02.712Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.431 34.560 1499.8408 07:07:42.70M 2015-11-01T07:08:02.917Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.431 34.560 1499.8420 07:07:42.90M 2015-11-01T07:08:03.126Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.560 1499.8422 07:07:43.12M 2015-11-01T07:08:03.322Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.432 34.560 1499.8424 07:07:43.32M 2015-11-01T07:08:03.534Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.432 34.561 1499.8436 07:07:43.52M 2015-11-01T07:08:03.732Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.431 34.560 1499.8433 07:07:43.72M 2015-11-01T07:08:03.932Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.431 34.560 1499.8431 07:07:43.92M 2015-11-01T07:08:04.137Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.431 34.560 1499.8431 07:07:44.14M 2015-11-01T07:08:04.343Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.432 34.561 1499.8435 07:07:44.33M 2015-11-01T07:08:04.542Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.433 34.562 1499.8445 07:07:44.54M 2015-11-01T07:08:04.747Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.433 34.562 1499.8453 07:07:44.73M 2015-11-01T07:08:04.947Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.433 34.562 1499.8457 07:07:44.93M 2015-11-01T07:08:05.152Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.433 34.562 1499.8447 07:07:45.15M 2015-11-01T07:08:05.357Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.433 34.562 1499.8445 07:07:45.35M 2015-11-01T07:08:05.557Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.433 34.562 1499.8438 07:07:45.55M 2015-11-01T07:08:05.757Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.433 34.563 1499.8431 07:07:45.75M 2015-11-01T07:08:05.962Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.433 34.563 1499.8438 07:07:45.94M 2015-11-01T07:08:06.167Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.433 34.563 1499.8441 07:07:46.17M 2015-11-01T07:08:06.367Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.433 34.562 1499.8438 07:07:46.36M 2015-11-01T07:08:06.587Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.433 34.562 1499.8434 07:07:46.56M 2015-11-01T07:08:06.777Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.433 34.562 1499.8438 07:07:46.78M 2015-11-01T07:08:06.977Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.434 34.563 1499.8440 07:07:46.96M 2015-11-01T07:08:07.214Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.434 34.563 1499.8456 07:07:47.18M 2015-11-01T07:08:07.387Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.434 34.563 1499.8461 07:07:47.38M 2015-11-01T07:08:07.587Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.434 34.562 1499.8466 07:07:47.58M 2015-11-01T07:08:07.792Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.433 34.562 1499.8453 07:07:47.78M 2015-11-01T07:08:07.992Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.434 34.562 1499.8451 07:07:48.00M 2015-11-01T07:08:08.197Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.435 34.564 1499.8459 07:07:48.19M 2015-11-01T07:08:08.414Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.435 34.564 1499.8462 07:07:48.39M 2015-11-01T07:08:08.602Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.434 34.563 1499.8452 07:07:48.59M 2015-11-01T07:08:08.807Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.437 34.565 1499.8483 07:07:48.79M 2015-11-01T07:08:09.007Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.437 34.566 1499.8489 07:07:49.01M 2015-11-01T07:08:09.212Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.438 34.566 1499.8480 07:07:49.21M 2015-11-01T07:08:09.417Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.438 34.567 1499.8481 07:07:49.41M 2015-11-01T07:08:09.617Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.433 34.562 1499.8427 07:07:49.61M 2015-11-01T07:08:09.822Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.433 34.562 1499.8424 07:07:49.81M 2015-11-01T07:08:10.022Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.426 34.556 1499.8341 07:07:50.03M 2015-11-01T07:08:10.227Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.425 34.555 1499.8334 07:07:50.22M 2015-11-01T07:08:10.427Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.424 34.554 1499.8322 07:07:50.42M 2015-11-01T07:08:10.632Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.425 34.554 1499.8324 07:07:50.62M 2015-11-01T07:08:10.837Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.432 34.562 1499.8412 07:07:50.82M 2015-11-01T07:08:11.057Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.434 34.563 1499.8427 07:07:51.04M 2015-11-01T07:08:11.242Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.434 34.563 1499.8440 07:07:51.26M 2015-11-01T07:08:11.442Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.432 34.561 1499.8422 07:07:51.44M 2015-11-01T07:08:11.647Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.431 34.560 1499.8417 07:07:51.64M 2015-11-01T07:08:11.852Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.431 34.559 1499.8412 07:07:51.84M 2015-11-01T07:08:12.052Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.558 1499.8403 07:07:52.06M 2015-11-01T07:08:12.257Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8391 07:07:52.25M 2015-11-01T07:08:12.462Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.555 1499.8387 07:07:52.45M 2015-11-01T07:08:12.662Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.425 34.554 1499.8363 07:07:52.65M 2015-11-01T07:08:12.867Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.553 1499.8348 07:07:52.85M 2015-11-01T07:08:13.067Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.552 1499.8352 07:07:53.07M 2015-11-01T07:08:13.272Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.423 34.552 1499.8341 07:07:53.27M 2015-11-01T07:08:13.477Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.423 34.552 1499.8344 07:07:53.47M 2015-11-01T07:08:13.677Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8411 07:07:53.67M 2015-11-01T07:08:13.882Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.560 1499.8417 07:07:53.87M 2015-11-01T07:08:14.082Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.431 34.560 1499.8425 07:07:54.09M 2015-11-01T07:08:14.287Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.433 34.562 1499.8438 07:07:54.28M 2015-11-01T07:08:14.492Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.435 34.564 1499.8461 07:07:54.48M 2015-11-01T07:08:14.697Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.435 34.564 1499.8479 07:07:54.69M 2015-11-01T07:08:14.897Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.432 34.561 1499.8430 07:07:54.88M 2015-11-01T07:08:15.097Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.431 34.560 1499.8416 07:07:55.10M 2015-11-01T07:08:15.302Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.430 34.559 1499.8398 07:07:55.30M 2015-11-01T07:08:15.522Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.429 34.559 1499.8389 07:07:55.50M 2015-11-01T07:08:15.707Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.428 34.558 1499.8387 07:07:55.71M 2015-11-01T07:08:15.912Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.427 34.557 1499.8372 07:07:55.90M 2015-11-01T07:08:16.117Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.425 34.555 1499.8352 07:07:56.12M 2015-11-01T07:08:16.317Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.425 34.555 1499.8337 07:07:56.32M 2015-11-01T07:08:16.522Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.424 34.555 1499.8330 07:07:56.51M 2015-11-01T07:08:16.722Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.428 34.556 1499.8402 07:07:56.71M 2015-11-01T07:08:16.927Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.428 34.557 1499.8407 07:07:56.91M 2015-11-01T07:08:17.127Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.557 1499.8405 07:07:57.13M 2015-11-01T07:08:17.332Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8398 07:07:57.33M 2015-11-01T07:08:17.537Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.430 34.558 1499.8408 07:07:57.53M 2015-11-01T07:08:17.737Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.437 34.566 1499.8480 07:07:57.73M 2015-11-01T07:08:17.942Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.437 34.566 1499.8485 07:07:57.92M 2015-11-01T07:08:18.148Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.438 34.567 1499.8490 07:07:58.15M 2015-11-01T07:08:18.348Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.434 34.564 1499.8439 07:07:58.35M 2015-11-01T07:08:18.553Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.434 34.563 1499.8425 07:07:58.54M 2015-11-01T07:08:18.752Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.433 34.562 1499.8419 07:07:58.74M 2015-11-01T07:08:18.962Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.433 34.562 1499.8419 07:07:58.94M 2015-11-01T07:08:19.162Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.430 34.560 1499.8390 07:07:59.16M 2015-11-01T07:08:19.362Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.431 34.560 1499.8387 07:07:59.36M 2015-11-01T07:08:19.567Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.431 34.561 1499.8390 07:07:59.56M 2015-11-01T07:08:19.772Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.428 34.557 1499.8352 07:07:59.76M 2015-11-01T07:08:19.993Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.427 34.557 1499.8346 07:07:59.96M 2015-11-01T07:08:20.178Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.557 1499.8352 07:08:00.19M 2015-11-01T07:08:20.378Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.428 34.558 1499.8350 07:08:00.37M 2015-11-01T07:08:20.583Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.429 34.559 1499.8365 07:08:00.57M 2015-11-01T07:08:20.783Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.430 34.560 1499.8379 07:08:00.77M 2015-11-01T07:08:20.987Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.430 34.560 1499.8385 07:08:00.97M 2015-11-01T07:08:21.193Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.431 34.560 1499.8392 07:08:01.19M 2015-11-01T07:08:21.393Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.431 34.560 1499.8406 07:08:01.39M 2015-11-01T07:08:21.593Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.433 34.562 1499.8428 07:08:01.59M 2015-11-01T07:08:21.798Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.434 34.563 1499.8431 07:08:01.79M 2015-11-01T07:08:22.003Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.434 34.563 1499.8444 07:08:02.01M 2015-11-01T07:08:22.202Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.435 34.564 1499.8455 07:08:02.20M 2015-11-01T07:08:22.408Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.430 34.559 1499.8389 07:08:02.40M 2015-11-01T07:08:22.613Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.428 34.558 1499.8392 07:08:02.60M 2015-11-01T07:08:22.813Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.556 1499.8370 07:08:02.80M 2015-11-01T07:08:23.023Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.426 34.555 1499.8358 07:08:03.02M 2015-11-01T07:08:23.218Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.554 1499.8345 07:08:03.22M 2015-11-01T07:08:23.423Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.553 1499.8346 07:08:03.42M 2015-11-01T07:08:23.628Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.423 34.552 1499.8342 07:08:03.62M 2015-11-01T07:08:23.833Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.423 34.551 1499.8346 07:08:03.82M 2015-11-01T07:08:24.038Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.423 34.551 1499.8350 07:08:04.04M 2015-11-01T07:08:24.238Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.423 34.551 1499.8353 07:08:04.24M 2015-11-01T07:08:24.458Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.423 34.551 1499.8354 07:08:04.43M 2015-11-01T07:08:24.643Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.423 34.552 1499.8347 07:08:04.65M 2015-11-01T07:08:24.843Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.424 34.553 1499.8351 07:08:04.83M 2015-11-01T07:08:25.048Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.425 34.554 1499.8351 07:08:05.05M 2015-11-01T07:08:25.248Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.428 34.558 1499.8381 07:08:05.25M 2015-11-01T07:08:25.458Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.422 34.552 1499.8317 07:08:05.45M 2015-11-01T07:08:25.658Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.422 34.552 1499.8313 07:08:05.65M 2015-11-01T07:08:25.863Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.422 34.553 1499.8312 07:08:05.85M 2015-11-01T07:08:26.063Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.420 34.551 1499.8276 07:08:06.07M 2015-11-01T07:08:26.263Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.421 34.551 1499.8278 07:08:06.27M 2015-11-01T07:08:26.468Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.421 34.552 1499.8276 07:08:06.46M 2015-11-01T07:08:26.673Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.422 34.552 1499.8279 07:08:06.66M 2015-11-01T07:08:26.878Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.422 34.552 1499.8274 07:08:06.86M 2015-11-01T07:08:27.078Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.426 34.556 1499.8328 07:08:07.08M 2015-11-01T07:08:27.283Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.424 34.554 1499.8311 07:08:07.28M 2015-11-01T07:08:27.483Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.423 34.554 1499.8298 07:08:07.48M 2015-11-01T07:08:27.688Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.422 34.553 1499.8291 07:08:07.68M 2015-11-01T07:08:27.888Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.422 34.552 1499.8285 07:08:07.88M 2015-11-01T07:08:28.093Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.421 34.552 1499.8293 07:08:08.09M 2015-11-01T07:08:28.298Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.422 34.551 1499.8298 07:08:08.29M 2015-11-01T07:08:28.498Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.422 34.552 1499.8297 07:08:08.49M 2015-11-01T07:08:28.703Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.422 34.552 1499.8306 07:08:08.69M 2015-11-01T07:08:28.923Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.425 34.554 1499.8346 07:08:08.89M 2015-11-01T07:08:29.108Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.425 34.554 1499.8345 07:08:09.13M 2015-11-01T07:08:29.313Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.425 34.554 1499.8354 07:08:09.31M 2015-11-01T07:08:29.513Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.426 34.555 1499.8356 07:08:09.51M 2015-11-01T07:08:29.718Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.426 34.555 1499.8367 07:08:09.71M 2015-11-01T07:08:29.923Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.427 34.555 1499.8372 07:08:09.91M 2015-11-01T07:08:30.123Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.427 34.556 1499.8372 07:08:10.13M 2015-11-01T07:08:30.328Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.427 34.556 1499.8369 07:08:10.32M 2015-11-01T07:08:30.533Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.424 34.554 1499.8337 07:08:10.52M 2015-11-01T07:08:30.734Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.425 34.554 1499.8346 07:08:10.72M 2015-11-01T07:08:30.938Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.561 1499.8440 07:08:10.92M 2015-11-01T07:08:31.138Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.433 34.562 1499.8439 07:08:11.14M 2015-11-01T07:08:31.343Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.435 34.564 1499.8448 07:08:11.34M 2015-11-01T07:08:31.548Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.437 34.565 1499.8478 07:08:11.54M 2015-11-01T07:08:31.748Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.437 34.565 1499.8481 07:08:11.74M 2015-11-01T07:08:31.948Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.436 34.565 1499.8475 07:08:11.94M 2015-11-01T07:08:32.153Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.436 34.564 1499.8467 07:08:12.15M 2015-11-01T07:08:32.358Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.435 34.564 1499.8455 07:08:12.35M 2015-11-01T07:08:32.563Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.434 34.563 1499.8444 07:08:12.55M 2015-11-01T07:08:32.763Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.432 34.561 1499.8418 07:08:12.75M 2015-11-01T07:08:32.968Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.431 34.560 1499.8400 07:08:12.95M 2015-11-01T07:08:33.174Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.439 34.568 1499.8492 07:08:13.17M 2015-11-01T07:08:33.393Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.440 34.569 1499.8506 07:08:13.37M 2015-11-01T07:08:33.573Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.437 34.566 1499.8480 07:08:13.59M 2015-11-01T07:08:33.778Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.436 34.565 1499.8467 07:08:13.77M 2015-11-01T07:08:33.983Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.435 34.564 1499.8455 07:08:13.97M 2015-11-01T07:08:34.188Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.432 34.560 1499.8435 07:08:14.19M 2015-11-01T07:08:34.388Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.560 1499.8447 07:08:14.38M 2015-11-01T07:08:34.593Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.432 34.561 1499.8445 07:08:14.58M 2015-11-01T07:08:34.793Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.432 34.561 1499.8438 07:08:14.78M 2015-11-01T07:08:34.993Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.432 34.561 1499.8439 07:08:15.00M 2015-11-01T07:08:35.198Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.432 34.561 1499.8424 07:08:15.20M 2015-11-01T07:08:35.403Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.431 34.560 1499.8413 07:08:15.40M 2015-11-01T07:08:35.608Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.430 34.559 1499.8406 07:08:15.60M 2015-11-01T07:08:35.808Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.430 34.559 1499.8406 07:08:15.80M 2015-11-01T07:08:36.013Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.430 34.559 1499.8407 07:08:16.02M 2015-11-01T07:08:36.218Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.429 34.559 1499.8402 07:08:16.21M 2015-11-01T07:08:36.418Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.429 34.558 1499.8409 07:08:16.41M 2015-11-01T07:08:36.623Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.429 34.558 1499.8398 07:08:16.61M 2015-11-01T07:08:36.823Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.430 34.559 1499.8407 07:08:16.81M 2015-11-01T07:08:37.028Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.431 34.560 1499.8411 07:08:17.03M 2015-11-01T07:08:37.228Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.430 34.560 1499.8391 07:08:17.23M 2015-11-01T07:08:37.433Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.430 34.560 1499.8386 07:08:17.43M 2015-11-01T07:08:37.633Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.423 34.553 1499.8304 07:08:17.63M 2015-11-01T07:08:37.858Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.422 34.553 1499.8297 07:08:17.82M 2015-11-01T07:08:38.038Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.426 34.556 1499.8329 07:08:18.06M 2015-11-01T07:08:38.248Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.426 34.557 1499.8334 07:08:18.24M 2015-11-01T07:08:38.448Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.427 34.557 1499.8342 07:08:18.44M 2015-11-01T07:08:38.648Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.557 1499.8351 07:08:18.64M 2015-11-01T07:08:38.853Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.557 1499.8352 07:08:18.84M 2015-11-01T07:08:39.058Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.557 1499.8356 07:08:19.06M 2015-11-01T07:08:39.263Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.428 34.558 1499.8361 07:08:19.26M 2015-11-01T07:08:39.463Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.428 34.558 1499.8352 07:08:19.46M 2015-11-01T07:08:39.663Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.427 34.558 1499.8353 07:08:19.66M 2015-11-01T07:08:39.868Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.427 34.557 1499.8348 07:08:19.86M 2015-11-01T07:08:40.073Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.427 34.557 1499.8339 07:08:20.08M 2015-11-01T07:08:40.273Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8336 07:08:20.28M 2015-11-01T07:08:40.478Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8339 07:08:20.47M 2015-11-01T07:08:40.683Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.427 34.557 1499.8346 07:08:20.67M 2015-11-01T07:08:40.883Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.428 34.558 1499.8357 07:08:20.87M 2015-11-01T07:08:41.088Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.428 34.558 1499.8359 07:08:21.09M 2015-11-01T07:08:41.293Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.441 34.571 1499.8513 07:08:21.29M 2015-11-01T07:08:41.493Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.442 34.571 1499.8523 07:08:21.49M 2015-11-01T07:08:41.698Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.443 34.572 1499.8534 07:08:21.69M 2015-11-01T07:08:41.903Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.444 34.573 1499.8539 07:08:21.89M 2015-11-01T07:08:42.103Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.444 34.573 1499.8545 07:08:22.11M 2015-11-01T07:08:42.323Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.451 34.580 1499.8617 07:08:22.30M 2015-11-01T07:08:42.508Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.449 34.578 1499.8593 07:08:22.52M 2015-11-01T07:08:42.708Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.448 34.577 1499.8584 07:08:22.70M 2015-11-01T07:08:42.914Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.448 34.577 1499.8573 07:08:22.90M 2015-11-01T07:08:43.119Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.447 34.577 1499.8561 07:08:23.12M 2015-11-01T07:08:43.324Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.447 34.577 1499.8551 07:08:23.32M 2015-11-01T07:08:43.523Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.446 34.576 1499.8550 07:08:23.52M 2015-11-01T07:08:43.729Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.443 34.573 1499.8511 07:08:23.72M 2015-11-01T07:08:43.929Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.443 34.573 1499.8505 07:08:23.92M 2015-11-01T07:08:44.133Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.446 34.576 1499.8544 07:08:24.14M 2015-11-01T07:08:44.334Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.447 34.576 1499.8557 07:08:24.34M 2015-11-01T07:08:44.539Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.447 34.577 1499.8566 07:08:24.53M 2015-11-01T07:08:44.738Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.447 34.577 1499.8571 07:08:24.73M 2015-11-01T07:08:44.949Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.447 34.576 1499.8574 07:08:24.93M 2015-11-01T07:08:45.149Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.447 34.577 1499.8572 07:08:25.15M 2015-11-01T07:08:45.354Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.447 34.577 1499.8573 07:08:25.35M 2015-11-01T07:08:45.554Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.448 34.577 1499.8583 07:08:25.55M 2015-11-01T07:08:45.759Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.440 34.569 1499.8489 07:08:25.75M 2015-11-01T07:08:45.964Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.439 34.568 1499.8481 07:08:25.95M 2015-11-01T07:08:46.164Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.439 34.568 1499.8483 07:08:26.16M 2015-11-01T07:08:46.369Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.433 34.562 1499.8425 07:08:26.36M 2015-11-01T07:08:46.569Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.436 34.565 1499.8459 07:08:26.56M 2015-11-01T07:08:46.784Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.437 34.566 1499.8474 07:08:26.76M 2015-11-01T07:08:46.979Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.438 34.567 1499.8494 07:08:26.97M 2015-11-01T07:08:47.179Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.443 34.571 1499.8535 07:08:27.18M 2015-11-01T07:08:47.384Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.443 34.572 1499.8527 07:08:27.38M 2015-11-01T07:08:47.584Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.443 34.572 1499.8521 07:08:27.58M 2015-11-01T07:08:47.789Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.443 34.572 1499.8512 07:08:27.78M 2015-11-01T07:08:47.994Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.442 34.572 1499.8503 07:08:27.97M 2015-11-01T07:08:48.194Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.442 34.572 1499.8506 07:08:28.19M 2015-11-01T07:08:48.399Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.430 34.561 1499.8383 07:08:28.40M 2015-11-01T07:08:48.604Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.429 34.559 1499.8375 07:08:28.59M 2015-11-01T07:08:48.799Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.557 1499.8359 07:08:28.79M 2015-11-01T07:08:49.004Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.428 34.558 1499.8375 07:08:29.01M 2015-11-01T07:08:49.209Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.428 34.558 1499.8385 07:08:29.21M 2015-11-01T07:08:49.409Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.429 34.558 1499.8403 07:08:29.41M 2015-11-01T07:08:49.614Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8420 07:08:29.60M 2015-11-01T07:08:49.819Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.558 1499.8402 07:08:29.81M 2015-11-01T07:08:50.019Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.433 34.561 1499.8450 07:08:30.02M 2015-11-01T07:08:50.224Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.434 34.562 1499.8470 07:08:30.22M 2015-11-01T07:08:50.429Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.436 34.564 1499.8495 07:08:30.42M 2015-11-01T07:08:50.629Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.436 34.564 1499.8507 07:08:30.62M 2015-11-01T07:08:50.834Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.435 34.563 1499.8502 07:08:30.82M 2015-11-01T07:08:51.039Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.435 34.562 1499.8500 07:08:31.04M 2015-11-01T07:08:51.259Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.436 34.563 1499.8513 07:08:31.24M 2015-11-01T07:08:51.444Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.435 34.563 1499.8511 07:08:31.46M 2015-11-01T07:08:51.644Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.425 34.554 1499.8387 07:08:31.64M 2015-11-01T07:08:51.849Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.425 34.554 1499.8384 07:08:31.83M 2015-11-01T07:08:52.054Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.424 34.553 1499.8378 07:08:32.06M 2015-11-01T07:08:52.254Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.423 34.552 1499.8359 07:08:32.25M 2015-11-01T07:08:52.459Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.422 34.551 1499.8342 07:08:32.45M 2015-11-01T07:08:52.664Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.421 34.550 1499.8325 07:08:32.65M 2015-11-01T07:08:52.864Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.425 34.554 1499.8373 07:08:32.85M 2015-11-01T07:08:53.064Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8381 07:08:33.07M 2015-11-01T07:08:53.269Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8383 07:08:33.27M 2015-11-01T07:08:53.474Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.426 34.555 1499.8372 07:08:33.47M 2015-11-01T07:08:53.674Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.427 34.556 1499.8375 07:08:33.67M 2015-11-01T07:08:53.879Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.427 34.556 1499.8374 07:08:33.86M 2015-11-01T07:08:54.094Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.428 34.557 1499.8372 07:08:34.09M 2015-11-01T07:08:54.284Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.429 34.558 1499.8386 07:08:34.28M 2015-11-01T07:08:54.489Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.429 34.558 1499.8376 07:08:34.48M 2015-11-01T07:08:54.689Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.428 34.557 1499.8373 07:08:34.68M 2015-11-01T07:08:54.894Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.428 34.557 1499.8373 07:08:34.88M 2015-11-01T07:08:55.099Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.428 34.557 1499.8379 07:08:35.10M 2015-11-01T07:08:55.299Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.428 34.557 1499.8381 07:08:35.30M 2015-11-01T07:08:55.504Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.428 34.557 1499.8379 07:08:35.50M 2015-11-01T07:08:55.724Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.429 34.557 1499.8381 07:08:35.70M 2015-11-01T07:08:55.909Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.429 34.558 1499.8387 07:08:35.91M 2015-11-01T07:08:56.109Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.430 34.559 1499.8389 07:08:36.12M 2015-11-01T07:08:56.314Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.432 34.561 1499.8405 07:08:36.31M 2015-11-01T07:08:56.519Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.435 34.564 1499.8442 07:08:36.51M 2015-11-01T07:08:56.719Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.426 34.555 1499.8348 07:08:36.71M 2015-11-01T07:08:56.924Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.425 34.553 1499.8337 07:08:36.91M 2015-11-01T07:08:57.129Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.424 34.553 1499.8331 07:08:37.13M 2015-11-01T07:08:57.329Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.423 34.551 1499.8324 07:08:37.33M 2015-11-01T07:08:57.534Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.422 34.551 1499.8320 07:08:37.53M 2015-11-01T07:08:57.739Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.421 34.550 1499.8304 07:08:37.73M 2015-11-01T07:08:57.939Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.421 34.549 1499.8304 07:08:37.93M 2015-11-01T07:08:58.139Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.420 34.549 1499.8290 07:08:38.14M 2015-11-01T07:08:58.344Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.420 34.550 1499.8284 07:08:38.34M 2015-11-01T07:08:58.549Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.420 34.550 1499.8285 07:08:38.54M 2015-11-01T07:08:58.749Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.421 34.550 1499.8292 07:08:38.74M 2015-11-01T07:08:58.954Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.421 34.550 1499.8291 07:08:38.94M 2015-11-01T07:08:59.159Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.420 34.550 1499.8284 07:08:39.16M 2015-11-01T07:08:59.364Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.425 34.555 1499.8336 07:08:39.36M 2015-11-01T07:08:59.564Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.425 34.555 1499.8345 07:08:39.56M 2015-11-01T07:08:59.764Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8389 07:08:39.76M 2015-11-01T07:08:59.969Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.556 1499.8398 07:08:39.95M