2015-11-01T07:07:00.184Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.557 1499.8350 07:06:40.18M 2015-11-01T07:07:00.384Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.557 1499.8347 07:06:40.38M 2015-11-01T07:07:00.589Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.557 1499.8348 07:06:40.58M 2015-11-01T07:07:00.789Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.435 34.564 1499.8434 07:06:40.77M 2015-11-01T07:07:00.994Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.435 34.564 1499.8434 07:06:40.97M 2015-11-01T07:07:01.199Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.435 34.564 1499.8440 07:06:41.19M 2015-11-01T07:07:01.399Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.436 34.566 1499.8448 07:06:41.39M 2015-11-01T07:07:01.604Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.437 34.567 1499.8457 07:06:41.59M 2015-11-01T07:07:01.804Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.438 34.567 1499.8467 07:06:41.79M 2015-11-01T07:07:02.009Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.439 34.568 1499.8475 07:06:42.01M 2015-11-01T07:07:02.214Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.439 34.568 1499.8472 07:06:42.21M 2015-11-01T07:07:02.414Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.437 34.566 1499.8464 07:06:42.41M 2015-11-01T07:07:02.619Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.435 34.564 1499.8438 07:06:42.60M 2015-11-01T07:07:02.824Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.435 34.565 1499.8436 07:06:42.80M 2015-11-01T07:07:03.024Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.434 34.564 1499.8429 07:06:43.03M 2015-11-01T07:07:03.229Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.434 34.564 1499.8423 07:06:43.22M 2015-11-01T07:07:03.429Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.434 34.564 1499.8417 07:06:43.42M 2015-11-01T07:07:03.634Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.433 34.563 1499.8414 07:06:43.62M 2015-11-01T07:07:03.834Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.433 34.563 1499.8419 07:06:43.82M 2015-11-01T07:07:04.060Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.433 34.563 1499.8424 07:06:44.04M 2015-11-01T07:07:04.244Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.433 34.563 1499.8411 07:06:44.26M 2015-11-01T07:07:04.444Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.432 34.562 1499.8414 07:06:44.44M 2015-11-01T07:07:04.649Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.432 34.562 1499.8416 07:06:44.64M 2015-11-01T07:07:04.849Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.432 34.561 1499.8414 07:06:44.84M 2015-11-01T07:07:05.054Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.431 34.561 1499.8424 07:06:45.05M 2015-11-01T07:07:05.259Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.431 34.559 1499.8424 07:06:45.25M 2015-11-01T07:07:05.459Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8416 07:06:45.45M 2015-11-01T07:07:05.664Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.558 1499.8409 07:06:45.65M 2015-11-01T07:07:05.869Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.428 34.557 1499.8411 07:06:45.85M 2015-11-01T07:07:06.069Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.427 34.556 1499.8413 07:06:46.07M 2015-11-01T07:07:06.269Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.427 34.555 1499.8403 07:06:46.27M 2015-11-01T07:07:06.474Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.427 34.556 1499.8398 07:06:46.46M 2015-11-01T07:07:06.679Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.427 34.557 1499.8392 07:06:46.67M 2015-11-01T07:07:06.879Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.429 34.558 1499.8402 07:06:46.86M 2015-11-01T07:07:07.084Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.429 34.559 1499.8409 07:06:47.08M 2015-11-01T07:07:07.284Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.430 34.559 1499.8414 07:06:47.28M 2015-11-01T07:07:07.490Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.430 34.559 1499.8413 07:06:47.48M 2015-11-01T07:07:07.697Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.429 34.558 1499.8396 07:06:47.68M 2015-11-01T07:07:07.895Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.428 34.558 1499.8374 07:06:47.88M 2015-11-01T07:07:08.100Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.427 34.558 1499.8348 07:06:48.10M 2015-11-01T07:07:08.304Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.426 34.557 1499.8322 07:06:48.30M 2015-11-01T07:07:08.524Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.425 34.556 1499.8309 07:06:48.50M 2015-11-01T07:07:08.709Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.424 34.555 1499.8312 07:06:48.71M 2015-11-01T07:07:08.914Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.424 34.554 1499.8308 07:06:48.90M 2015-11-01T07:07:09.114Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.423 34.554 1499.8298 07:06:49.11M 2015-11-01T07:07:09.319Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.422 34.553 1499.8284 07:06:49.31M 2015-11-01T07:07:09.519Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.421 34.552 1499.8270 07:06:49.51M 2015-11-01T07:07:09.724Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.422 34.553 1499.8274 07:06:49.71M 2015-11-01T07:07:09.924Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.423 34.554 1499.8280 07:06:49.91M 2015-11-01T07:07:10.134Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.424 34.555 1499.8289 07:06:50.13M 2015-11-01T07:07:10.334Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.431 34.562 1499.8361 07:06:50.33M 2015-11-01T07:07:10.540Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.432 34.563 1499.8367 07:06:50.53M 2015-11-01T07:07:10.739Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.431 34.562 1499.8368 07:06:50.73M 2015-11-01T07:07:10.944Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.431 34.561 1499.8380 07:06:50.92M 2015-11-01T07:07:11.144Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.431 34.561 1499.8389 07:06:51.14M 2015-11-01T07:07:11.350Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.431 34.561 1499.8376 07:06:51.34M 2015-11-01T07:07:11.550Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.431 34.561 1499.8368 07:06:51.54M 2015-11-01T07:07:11.755Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.561 1499.8357 07:06:51.74M 2015-11-01T07:07:11.955Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.562 1499.8358 07:06:51.94M 2015-11-01T07:07:12.160Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.562 1499.8363 07:06:52.16M 2015-11-01T07:07:12.365Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.432 34.562 1499.8370 07:06:52.36M 2015-11-01T07:07:12.570Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.430 34.560 1499.8359 07:06:52.56M 2015-11-01T07:07:12.770Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.559 1499.8356 07:06:52.76M 2015-11-01T07:07:12.990Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.428 34.559 1499.8345 07:06:52.95M 2015-11-01T07:07:13.176Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.429 34.559 1499.8359 07:06:53.19M 2015-11-01T07:07:13.376Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.430 34.560 1499.8374 07:06:53.37M 2015-11-01T07:07:13.585Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.432 34.561 1499.8390 07:06:53.57M 2015-11-01T07:07:13.785Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.432 34.562 1499.8400 07:06:53.77M 2015-11-01T07:07:13.990Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.431 34.561 1499.8389 07:06:53.97M 2015-11-01T07:07:14.195Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.431 34.561 1499.8385 07:06:54.19M 2015-11-01T07:07:14.395Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.431 34.561 1499.8400 07:06:54.39M 2015-11-01T07:07:14.595Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.432 34.562 1499.8405 07:06:54.59M 2015-11-01T07:07:14.800Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.431 34.561 1499.8383 07:06:54.78M 2015-11-01T07:07:15.005Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.561 1499.8383 07:06:55.00M 2015-11-01T07:07:15.214Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.431 34.561 1499.8391 07:06:55.20M 2015-11-01T07:07:15.410Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.431 34.561 1499.8389 07:06:55.40M 2015-11-01T07:07:15.616Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.431 34.561 1499.8394 07:06:55.60M 2015-11-01T07:07:15.810Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.431 34.561 1499.8401 07:06:55.80M 2015-11-01T07:07:16.020Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.431 34.561 1499.8401 07:06:56.01M 2015-11-01T07:07:16.225Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.431 34.561 1499.8400 07:06:56.22M 2015-11-01T07:07:16.425Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.431 34.560 1499.8402 07:06:56.42M 2015-11-01T07:07:16.625Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.425 34.555 1499.8345 07:06:56.62M 2015-11-01T07:07:16.830Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.425 34.554 1499.8331 07:06:56.81M 2015-11-01T07:07:17.035Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.423 34.554 1499.8317 07:06:57.03M 2015-11-01T07:07:17.235Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.422 34.553 1499.8295 07:06:57.23M 2015-11-01T07:07:17.456Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.422 34.552 1499.8282 07:06:57.43M 2015-11-01T07:07:17.645Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.420 34.551 1499.8271 07:06:57.65M 2015-11-01T07:07:17.845Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.419 34.549 1499.8267 07:06:57.83M 2015-11-01T07:07:18.050Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.422 34.552 1499.8311 07:06:58.05M 2015-11-01T07:07:18.250Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.422 34.552 1499.8308 07:06:58.25M 2015-11-01T07:07:18.450Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.424 34.554 1499.8320 07:06:58.45M 2015-11-01T07:07:18.656Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.556 1499.8337 07:06:58.64M 2015-11-01T07:07:18.860Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.427 34.557 1499.8352 07:06:58.84M 2015-11-01T07:07:19.065Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.426 34.556 1499.8333 07:06:59.06M 2015-11-01T07:07:19.265Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.425 34.556 1499.8337 07:06:59.26M 2015-11-01T07:07:19.470Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.425 34.556 1499.8329 07:06:59.46M 2015-11-01T07:07:19.675Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8322 07:06:59.66M 2015-11-01T07:07:19.875Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.428 34.558 1499.8368 07:06:59.86M 2015-11-01T07:07:20.080Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.429 34.559 1499.8375 07:07:00.08M 2015-11-01T07:07:20.280Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.430 34.560 1499.8389 07:07:00.28M 2015-11-01T07:07:20.485Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.431 34.561 1499.8401 07:07:00.48M 2015-11-01T07:07:20.690Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.431 34.560 1499.8401 07:07:00.68M 2015-11-01T07:07:20.890Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.431 34.561 1499.8389 07:07:00.88M 2015-11-01T07:07:21.090Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.431 34.561 1499.8390 07:07:01.09M 2015-11-01T07:07:21.297Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.562 1499.8391 07:07:01.29M 2015-11-01T07:07:21.500Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.431 34.561 1499.8394 07:07:01.49M 2015-11-01T07:07:21.700Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.435 34.565 1499.8406 07:07:01.69M 2015-11-01T07:07:21.925Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.432 34.563 1499.8384 07:07:01.89M 2015-11-01T07:07:22.110Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.432 34.563 1499.8385 07:07:02.13M 2015-11-01T07:07:22.310Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.432 34.564 1499.8385 07:07:02.31M 2015-11-01T07:07:22.515Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.433 34.564 1499.8398 07:07:02.51M 2015-11-01T07:07:22.715Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.433 34.564 1499.8406 07:07:02.71M 2015-11-01T07:07:22.920Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.434 34.564 1499.8416 07:07:02.90M 2015-11-01T07:07:23.125Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.429 34.560 1499.8357 07:07:03.12M 2015-11-01T07:07:23.325Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.428 34.559 1499.8353 07:07:03.32M 2015-11-01T07:07:23.530Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.428 34.558 1499.8352 07:07:03.52M 2015-11-01T07:07:23.735Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.427 34.558 1499.8346 07:07:03.72M 2015-11-01T07:07:23.935Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.427 34.558 1499.8347 07:07:03.92M 2015-11-01T07:07:24.140Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.427 34.557 1499.8341 07:07:04.14M 2015-11-01T07:07:24.340Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.427 34.557 1499.8340 07:07:04.34M 2015-11-01T07:07:24.545Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.427 34.557 1499.8345 07:07:04.53M 2015-11-01T07:07:24.750Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.427 34.558 1499.8348 07:07:04.74M 2015-11-01T07:07:24.950Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.426 34.557 1499.8330 07:07:04.94M 2015-11-01T07:07:25.174Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.426 34.556 1499.8324 07:07:05.15M 2015-11-01T07:07:25.355Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.425 34.556 1499.8317 07:07:05.35M 2015-11-01T07:07:25.560Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.425 34.555 1499.8315 07:07:05.55M 2015-11-01T07:07:25.760Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.425 34.556 1499.8314 07:07:05.75M 2015-11-01T07:07:25.965Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.426 34.557 1499.8311 07:07:05.95M 2015-11-01T07:07:26.165Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.422 34.554 1499.8265 07:07:06.17M 2015-11-01T07:07:26.390Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.422 34.554 1499.8263 07:07:06.36M 2015-11-01T07:07:26.576Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.422 34.554 1499.8262 07:07:06.58M 2015-11-01T07:07:26.814Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.423 34.554 1499.8267 07:07:06.77M 2015-11-01T07:07:26.980Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.424 34.555 1499.8274 07:07:06.96M 2015-11-01T07:07:27.185Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.423 34.555 1499.8267 07:07:07.18M 2015-11-01T07:07:27.385Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.422 34.553 1499.8268 07:07:07.38M 2015-11-01T07:07:27.590Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.426 34.557 1499.8317 07:07:07.58M 2015-11-01T07:07:27.795Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.427 34.558 1499.8320 07:07:07.78M 2015-11-01T07:07:28.000Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.427 34.558 1499.8325 07:07:08.00M 2015-11-01T07:07:28.200Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.435 34.566 1499.8400 07:07:08.20M 2015-11-01T07:07:28.400Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.435 34.564 1499.8463 07:07:08.40M 2015-11-01T07:07:28.605Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.436 34.565 1499.8470 07:07:08.59M 2015-11-01T07:07:28.814Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.432 34.560 1499.8427 07:07:08.80M 2015-11-01T07:07:29.010Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.431 34.560 1499.8411 07:07:09.01M 2015-11-01T07:07:29.216Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.432 34.560 1499.8416 07:07:09.21M 2015-11-01T07:07:29.416Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.561 1499.8428 07:07:09.41M 2015-11-01T07:07:29.620Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.433 34.561 1499.8439 07:07:09.61M 2015-11-01T07:07:29.820Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.434 34.562 1499.8447 07:07:09.81M 2015-11-01T07:07:30.025Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.435 34.563 1499.8459 07:07:10.03M 2015-11-01T07:07:30.230Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.434 34.563 1499.8451 07:07:10.23M 2015-11-01T07:07:30.435Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.434 34.563 1499.8446 07:07:10.43M 2015-11-01T07:07:30.635Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.438 34.566 1499.8485 07:07:10.63M 2015-11-01T07:07:30.856Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.438 34.567 1499.8492 07:07:10.83M 2015-11-01T07:07:31.040Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.439 34.568 1499.8499 07:07:11.06M 2015-11-01T07:07:31.245Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.439 34.568 1499.8501 07:07:11.24M 2015-11-01T07:07:31.450Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.440 34.569 1499.8505 07:07:11.44M 2015-11-01T07:07:31.650Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.434 34.563 1499.8446 07:07:11.64M 2015-11-01T07:07:31.856Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.434 34.563 1499.8440 07:07:11.84M 2015-11-01T07:07:32.056Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.433 34.562 1499.8438 07:07:12.06M 2015-11-01T07:07:32.260Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.433 34.561 1499.8440 07:07:12.25M 2015-11-01T07:07:32.460Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.433 34.561 1499.8431 07:07:12.45M 2015-11-01T07:07:32.665Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.432 34.561 1499.8423 07:07:12.65M 2015-11-01T07:07:32.871Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.561 1499.8423 07:07:12.85M 2015-11-01T07:07:33.076Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.428 34.557 1499.8381 07:07:13.07M 2015-11-01T07:07:33.275Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.556 1499.8374 07:07:13.27M 2015-11-01T07:07:33.480Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.556 1499.8357 07:07:13.47M 2015-11-01T07:07:33.680Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.556 1499.8350 07:07:13.67M 2015-11-01T07:07:33.886Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8348 07:07:13.87M 2015-11-01T07:07:34.091Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8352 07:07:14.09M 2015-11-01T07:07:34.291Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.558 1499.8354 07:07:14.29M 2015-11-01T07:07:34.491Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.428 34.558 1499.8354 07:07:14.48M 2015-11-01T07:07:34.700Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.428 34.559 1499.8362 07:07:14.68M 2015-11-01T07:07:34.901Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.429 34.559 1499.8365 07:07:14.88M 2015-11-01T07:07:35.101Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.429 34.559 1499.8372 07:07:15.10M 2015-11-01T07:07:35.321Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.428 34.559 1499.8362 07:07:15.30M 2015-11-01T07:07:35.511Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8363 07:07:15.52M 2015-11-01T07:07:35.711Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8365 07:07:15.70M 2015-11-01T07:07:35.916Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.428 34.558 1499.8376 07:07:15.90M 2015-11-01T07:07:36.121Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.428 34.558 1499.8367 07:07:16.12M 2015-11-01T07:07:36.321Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.434 34.564 1499.8436 07:07:16.32M 2015-11-01T07:07:36.521Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.435 34.565 1499.8451 07:07:16.52M 2015-11-01T07:07:36.731Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.436 34.566 1499.8461 07:07:16.71M 2015-11-01T07:07:36.931Z|I-OCEAN7-304-XXXX| 28.28 12.913 40.437 34.568 1499.8469 07:07:16.91M 2015-11-01T07:07:37.131Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.434 34.565 1499.8420 07:07:17.13M 2015-11-01T07:07:37.336Z|I-OCEAN7-304-XXXX| 28.29 12.913 40.434 34.564 1499.8420 07:07:17.33M 2015-11-01T07:07:37.541Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.433 34.564 1499.8413 07:07:17.53M 2015-11-01T07:07:37.741Z|I-OCEAN7-304-XXXX| 28.29 12.913 40.434 34.564 1499.8420 07:07:17.73M 2015-11-01T07:07:37.946Z|I-OCEAN7-304-XXXX| 28.29 12.912 40.431 34.562 1499.8391 07:07:17.93M 2015-11-01T07:07:38.146Z|I-OCEAN7-304-XXXX| 28.29 12.912 40.432 34.563 1499.8398 07:07:18.15M 2015-11-01T07:07:38.351Z|I-OCEAN7-304-XXXX| 28.29 12.912 40.433 34.564 1499.8414 07:07:18.34M 2015-11-01T07:07:38.556Z|I-OCEAN7-304-XXXX| 28.25 12.912 40.430 34.561 1499.8373 07:07:18.54M 2015-11-01T07:07:38.756Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.430 34.561 1499.8368 07:07:18.74M 2015-11-01T07:07:38.961Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.430 34.561 1499.8369 07:07:18.94M 2015-11-01T07:07:39.166Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.430 34.561 1499.8368 07:07:19.16M 2015-11-01T07:07:39.366Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.430 34.561 1499.8370 07:07:19.36M 2015-11-01T07:07:39.571Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.430 34.560 1499.8364 07:07:19.56M 2015-11-01T07:07:39.791Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.559 1499.8361 07:07:19.76M 2015-11-01T07:07:39.971Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.427 34.557 1499.8347 07:07:20.98M 2015-11-01T07:07:40.181Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.426 34.556 1499.8345 07:07:20.17M 2015-11-01T07:07:40.381Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.427 34.557 1499.8358 07:07:20.38M 2015-11-01T07:07:40.586Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.427 34.557 1499.8356 07:07:20.58M 2015-11-01T07:07:40.791Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.427 34.557 1499.8357 07:07:20.77M 2015-11-01T07:07:40.991Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.427 34.556 1499.8356 07:07:20.97M 2015-11-01T07:07:41.196Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.426 34.555 1499.8346 07:07:21.19M 2015-11-01T07:07:41.401Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.426 34.556 1499.8350 07:07:21.39M 2015-11-01T07:07:41.614Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.427 34.556 1499.8361 07:07:21.59M 2015-11-01T07:07:41.801Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.427 34.556 1499.8359 07:07:21.79M 2015-11-01T07:07:42.006Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.427 34.556 1499.8359 07:07:22.01M 2015-11-01T07:07:42.211Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.427 34.556 1499.8352 07:07:22.20M 2015-11-01T07:07:42.411Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.426 34.555 1499.8340 07:07:22.41M 2015-11-01T07:07:42.616Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.425 34.555 1499.8331 07:07:22.60M 2015-11-01T07:07:42.816Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.425 34.554 1499.8329 07:07:22.80M 2015-11-01T07:07:43.021Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.424 34.553 1499.8318 07:07:23.02M 2015-11-01T07:07:43.226Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.421 34.551 1499.8282 07:07:23.22M 2015-11-01T07:07:43.426Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.421 34.551 1499.8279 07:07:23.42M 2015-11-01T07:07:43.631Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.420 34.550 1499.8271 07:07:23.62M 2015-11-01T07:07:43.836Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.421 34.550 1499.8279 07:07:23.82M 2015-11-01T07:07:44.036Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.432 34.561 1499.8408 07:07:24.04M 2015-11-01T07:07:44.256Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.432 34.561 1499.8412 07:07:24.24M 2015-11-01T07:07:44.441Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.432 34.562 1499.8407 07:07:24.45M 2015-11-01T07:07:44.646Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.432 34.562 1499.8401 07:07:24.63M 2015-11-01T07:07:44.851Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.433 34.564 1499.8403 07:07:24.83M 2015-11-01T07:07:45.051Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.433 34.564 1499.8397 07:07:25.05M 2015-11-01T07:07:45.256Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.434 34.564 1499.8406 07:07:25.25M 2015-11-01T07:07:45.456Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.434 34.564 1499.8407 07:07:25.45M 2015-11-01T07:07:45.661Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.433 34.564 1499.8401 07:07:25.65M 2015-11-01T07:07:45.861Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.425 34.556 1499.8311 07:07:25.85M 2015-11-01T07:07:46.066Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.425 34.556 1499.8309 07:07:26.07M 2015-11-01T07:07:46.271Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.425 34.556 1499.8302 07:07:26.26M 2015-11-01T07:07:46.476Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.424 34.555 1499.8297 07:07:26.47M 2015-11-01T07:07:46.676Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.424 34.555 1499.8302 07:07:26.67M 2015-11-01T07:07:46.894Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.424 34.556 1499.8302 07:07:26.86M 2015-11-01T07:07:47.081Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.425 34.556 1499.8312 07:07:27.08M 2015-11-01T07:07:47.286Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.425 34.556 1499.8309 07:07:27.28M 2015-11-01T07:07:47.486Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.436 34.567 1499.8438 07:07:27.48M 2015-11-01T07:07:47.691Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.436 34.567 1499.8451 07:07:27.68M 2015-11-01T07:07:47.897Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.437 34.567 1499.8469 07:07:27.88M 2015-11-01T07:07:48.097Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.438 34.568 1499.8479 07:07:28.10M 2015-11-01T07:07:48.301Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.435 34.565 1499.8440 07:07:28.29M 2015-11-01T07:07:48.506Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.433 34.564 1499.8428 07:07:28.50M 2015-11-01T07:07:48.721Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.431 34.561 1499.8406 07:07:28.70M 2015-11-01T07:07:48.911Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.431 34.561 1499.8400 07:07:28.91M 2015-11-01T07:07:49.111Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.431 34.561 1499.8390 07:07:29.11M 2015-11-01T07:07:49.334Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.431 34.562 1499.8385 07:07:29.31M 2015-11-01T07:07:49.521Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.431 34.561 1499.8381 07:07:29.51M 2015-11-01T07:07:49.734Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.430 34.560 1499.8374 07:07:29.71M 2015-11-01T07:07:49.921Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.430 34.563 1499.8317 07:07:29.91M 2015-11-01T07:07:50.126Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.430 34.563 1499.8309 07:07:30.13M 2015-11-01T07:07:50.331Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.431 34.564 1499.8315 07:07:30.32M 2015-11-01T07:07:50.531Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.431 34.564 1499.8322 07:07:30.52M 2015-11-01T07:07:50.736Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.431 34.564 1499.8323 07:07:30.72M 2015-11-01T07:07:50.941Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.431 34.564 1499.8319 07:07:30.92M 2015-11-01T07:07:51.141Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.431 34.564 1499.8326 07:07:31.14M 2015-11-01T07:07:51.346Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.431 34.563 1499.8317 07:07:31.34M 2015-11-01T07:07:51.546Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.430 34.563 1499.8313 07:07:31.54M 2015-11-01T07:07:51.751Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.430 34.562 1499.8308 07:07:31.74M 2015-11-01T07:07:51.956Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.428 34.561 1499.8300 07:07:31.94M 2015-11-01T07:07:52.156Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.428 34.560 1499.8303 07:07:32.16M 2015-11-01T07:07:52.361Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.427 34.559 1499.8303 07:07:32.35M 2015-11-01T07:07:52.561Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.427 34.559 1499.8304 07:07:32.55M 2015-11-01T07:07:52.766Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.427 34.559 1499.8309 07:07:32.75M 2015-11-01T07:07:52.966Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.427 34.558 1499.8318 07:07:32.95M 2015-11-01T07:07:53.192Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.423 34.554 1499.8268 07:07:33.17M 2015-11-01T07:07:53.376Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.422 34.554 1499.8269 07:07:33.39M 2015-11-01T07:07:53.581Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.422 34.553 1499.8271 07:07:33.57M 2015-11-01T07:07:53.781Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.427 34.558 1499.8324 07:07:33.77M 2015-11-01T07:07:54.014Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.426 34.557 1499.8311 07:07:33.97M 2015-11-01T07:07:54.191Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.425 34.556 1499.8306 07:07:34.19M 2015-11-01T07:07:54.391Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.429 34.560 1499.8353 07:07:34.39M 2015-11-01T07:07:54.596Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.430 34.560 1499.8367 07:07:34.59M 2015-11-01T07:07:54.796Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.431 34.562 1499.8380 07:07:34.78M 2015-11-01T07:07:55.001Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.433 34.564 1499.8405 07:07:35.00M 2015-11-01T07:07:55.201Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.435 34.565 1499.8427 07:07:35.20M 2015-11-01T07:07:55.406Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.436 34.566 1499.8441 07:07:35.40M 2015-11-01T07:07:55.606Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.437 34.567 1499.8463 07:07:35.60M 2015-11-01T07:07:55.811Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.439 34.568 1499.8485 07:07:35.80M 2015-11-01T07:07:56.017Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.434 34.564 1499.8445 07:07:36.02M 2015-11-01T07:07:56.217Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.434 34.563 1499.8442 07:07:36.22M 2015-11-01T07:07:56.421Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.433 34.562 1499.8445 07:07:36.42M 2015-11-01T07:07:56.626Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.432 34.561 1499.8435 07:07:36.61M 2015-11-01T07:07:56.826Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.430 34.559 1499.8419 07:07:36.81M 2015-11-01T07:07:57.031Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.430 34.559 1499.8409 07:07:37.03M 2015-11-01T07:07:57.232Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.433 34.561 1499.8448 07:07:37.23M 2015-11-01T07:07:57.437Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.433 34.561 1499.8448 07:07:37.43M 2015-11-01T07:07:57.657Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.433 34.561 1499.8459 07:07:37.63M 2015-11-01T07:07:57.842Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.434 34.562 1499.8472 07:07:37.84M 2015-11-01T07:07:58.054Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.434 34.562 1499.8481 07:07:38.05M 2015-11-01T07:07:58.247Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.434 34.562 1499.8478 07:07:38.25M 2015-11-01T07:07:58.452Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.434 34.561 1499.8478 07:07:38.44M 2015-11-01T07:07:58.657Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.430 34.558 1499.8440 07:07:38.64M 2015-11-01T07:07:58.857Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.429 34.558 1499.8414 07:07:38.84M 2015-11-01T07:07:59.062Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.434 34.563 1499.8458 07:07:39.06M 2015-11-01T07:07:59.267Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.432 34.561 1499.8424 07:07:39.26M 2015-11-01T07:07:59.467Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.433 34.562 1499.8423 07:07:39.46M 2015-11-01T07:07:59.667Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.433 34.563 1499.8435 07:07:39.66M 2015-11-01T07:07:59.872Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.434 34.563 1499.8429 07:07:39.86M