2015-11-01T07:04:00.097Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.444 34.573 1499.8539 07:03:40.09M 2015-11-01T07:04:00.296Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.445 34.574 1499.8556 07:03:40.28M 2015-11-01T07:04:00.501Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.446 34.575 1499.8555 07:03:40.48M 2015-11-01T07:04:00.701Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.447 34.576 1499.8574 07:03:40.68M 2015-11-01T07:04:00.922Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.448 34.576 1499.8593 07:03:40.88M 2015-11-01T07:04:01.106Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.448 34.576 1499.8604 07:03:41.12M 2015-11-01T07:04:01.311Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.449 34.577 1499.8613 07:03:41.30M 2015-11-01T07:04:01.516Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.450 34.578 1499.8627 07:03:41.50M 2015-11-01T07:04:01.716Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.451 34.580 1499.8639 07:03:41.70M 2015-11-01T07:04:01.922Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.454 34.582 1499.8657 07:03:41.90M 2015-11-01T07:04:02.126Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.454 34.582 1499.8645 07:03:42.11M 2015-11-01T07:04:02.326Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.458 34.587 1499.8688 07:03:42.32M 2015-11-01T07:04:02.531Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.459 34.587 1499.8700 07:03:42.51M 2015-11-01T07:04:02.731Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.459 34.587 1499.8702 07:03:42.71M 2015-11-01T07:04:02.936Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.459 34.587 1499.8706 07:03:42.91M 2015-11-01T07:04:03.142Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.459 34.587 1499.8705 07:03:43.13M 2015-11-01T07:04:03.342Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.460 34.588 1499.8750 07:03:43.33M 2015-11-01T07:04:03.547Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.456 34.584 1499.8702 07:03:43.53M 2015-11-01T07:04:03.752Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.455 34.583 1499.8699 07:03:43.73M 2015-11-01T07:04:03.952Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.454 34.582 1499.8685 07:03:43.93M 2015-11-01T07:04:04.156Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.455 34.583 1499.8698 07:03:44.14M 2015-11-01T07:04:04.357Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.456 34.584 1499.8706 07:03:44.35M 2015-11-01T07:04:04.562Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.457 34.584 1499.8706 07:03:44.54M 2015-11-01T07:04:04.762Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.453 34.581 1499.8660 07:03:44.74M 2015-11-01T07:04:04.967Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.453 34.581 1499.8658 07:03:44.94M 2015-11-01T07:04:05.172Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.454 34.582 1499.8668 07:03:45.16M 2015-11-01T07:04:05.387Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.455 34.584 1499.8682 07:03:45.36M 2015-11-01T07:04:05.577Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.456 34.585 1499.8685 07:03:45.57M 2015-11-01T07:04:05.777Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.457 34.585 1499.8685 07:03:45.75M 2015-11-01T07:04:05.982Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.457 34.586 1499.8679 07:03:45.96M 2015-11-01T07:04:06.187Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.457 34.586 1499.8676 07:03:46.17M 2015-11-01T07:04:06.387Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.458 34.587 1499.8677 07:03:46.37M 2015-11-01T07:04:06.592Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.458 34.587 1499.8680 07:03:46.57M 2015-11-01T07:04:06.792Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.458 34.587 1499.8683 07:03:46.77M 2015-11-01T07:04:06.997Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.458 34.588 1499.8682 07:03:46.97M 2015-11-01T07:04:07.202Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.458 34.587 1499.8694 07:03:47.19M 2015-11-01T07:04:07.402Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.458 34.587 1499.8687 07:03:47.39M 2015-11-01T07:04:07.607Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.457 34.586 1499.8694 07:03:47.59M 2015-11-01T07:04:07.807Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.456 34.585 1499.8682 07:03:47.78M 2015-11-01T07:04:08.012Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.456 34.585 1499.8682 07:03:48.00M 2015-11-01T07:04:08.217Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.449 34.578 1499.8594 07:03:48.21M 2015-11-01T07:04:08.417Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.448 34.576 1499.8591 07:03:48.40M 2015-11-01T07:04:08.622Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.446 34.575 1499.8580 07:03:48.60M 2015-11-01T07:04:08.827Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.445 34.573 1499.8578 07:03:48.80M 2015-11-01T07:04:09.027Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.444 34.572 1499.8571 07:03:49.02M 2015-11-01T07:04:09.230Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.448 34.576 1499.8621 07:03:49.22M 2015-11-01T07:04:09.452Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.449 34.577 1499.8619 07:03:49.42M 2015-11-01T07:04:09.638Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.457 34.584 1499.8708 07:03:49.62M 2015-11-01T07:04:09.858Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.457 34.585 1499.8716 07:03:49.82M 2015-11-01T07:04:10.042Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.457 34.585 1499.8707 07:03:50.05M 2015-11-01T07:04:10.242Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.457 34.585 1499.8707 07:03:50.23M 2015-11-01T07:04:10.452Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.457 34.585 1499.8718 07:03:50.43M 2015-11-01T07:04:10.652Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.458 34.586 1499.8730 07:03:50.63M 2015-11-01T07:04:10.852Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.454 34.582 1499.8693 07:03:50.83M 2015-11-01T07:04:11.057Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.455 34.582 1499.8694 07:03:51.05M 2015-11-01T07:04:11.262Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.455 34.582 1499.8687 07:03:51.25M 2015-11-01T07:04:11.462Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.455 34.583 1499.8696 07:03:51.45M 2015-11-01T07:04:11.667Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.453 34.581 1499.8657 07:03:51.65M 2015-11-01T07:04:11.867Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.452 34.581 1499.8649 07:03:51.85M 2015-11-01T07:04:12.072Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.456 34.584 1499.8679 07:03:52.06M 2015-11-01T07:04:12.277Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.456 34.584 1499.8685 07:03:52.26M 2015-11-01T07:04:12.477Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.456 34.584 1499.8687 07:03:52.46M 2015-11-01T07:04:12.682Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.456 34.584 1499.8688 07:03:52.66M 2015-11-01T07:04:12.887Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.456 34.584 1499.8680 07:03:52.86M 2015-11-01T07:04:13.087Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.456 34.584 1499.8673 07:03:53.08M 2015-11-01T07:04:13.287Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.456 34.584 1499.8671 07:03:53.28M 2015-11-01T07:04:13.497Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.456 34.584 1499.8662 07:03:53.48M 2015-11-01T07:04:13.697Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.455 34.585 1499.8651 07:03:53.68M 2015-11-01T07:04:13.902Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.451 34.581 1499.8599 07:03:53.88M 2015-11-01T07:04:14.102Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.450 34.580 1499.8589 07:03:54.09M 2015-11-01T07:04:14.322Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.450 34.580 1499.8588 07:03:54.29M 2015-11-01T07:04:14.507Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.450 34.579 1499.8583 07:03:54.51M 2015-11-01T07:04:14.712Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.450 34.579 1499.8588 07:03:54.69M 2015-11-01T07:04:14.917Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.450 34.579 1499.8593 07:03:54.89M 2015-11-01T07:04:15.117Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.449 34.578 1499.8589 07:03:55.11M 2015-11-01T07:04:15.322Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.449 34.578 1499.8590 07:03:55.31M 2015-11-01T07:04:15.527Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.451 34.580 1499.8607 07:03:55.51M 2015-11-01T07:04:15.727Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.454 34.583 1499.8640 07:03:55.71M 2015-11-01T07:04:15.932Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.455 34.584 1499.8663 07:03:55.91M 2015-11-01T07:04:16.137Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.456 34.585 1499.8680 07:03:56.12M 2015-11-01T07:04:16.332Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.456 34.584 1499.8678 07:03:56.33M 2015-11-01T07:04:16.537Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.455 34.584 1499.8682 07:03:56.52M 2015-11-01T07:04:16.787Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.456 34.584 1499.8689 07:03:56.72M 2015-11-01T07:04:16.947Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.451 34.580 1499.8643 07:03:56.96M 2015-11-01T07:04:17.147Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.456 34.584 1499.8698 07:03:57.14M 2015-11-01T07:04:17.352Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.456 34.585 1499.8690 07:03:57.34M 2015-11-01T07:04:17.557Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.457 34.586 1499.8684 07:03:57.54M 2015-11-01T07:04:17.757Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.457 34.586 1499.8685 07:03:57.74M 2015-11-01T07:04:17.962Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.457 34.586 1499.8685 07:03:57.94M 2015-11-01T07:04:18.162Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.450 34.580 1499.8595 07:03:58.16M 2015-11-01T07:04:18.367Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.449 34.579 1499.8588 07:03:58.35M 2015-11-01T07:04:18.572Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.448 34.578 1499.8593 07:03:58.55M 2015-11-01T07:04:18.792Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.448 34.578 1499.8585 07:03:58.75M 2015-11-01T07:04:18.972Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.447 34.576 1499.8569 07:03:58.97M 2015-11-01T07:04:19.177Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.447 34.577 1499.8577 07:03:59.17M 2015-11-01T07:04:19.382Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.447 34.577 1499.8579 07:03:59.37M 2015-11-01T07:04:19.582Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.447 34.577 1499.8566 07:03:59.57M 2015-11-01T07:04:19.787Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.448 34.577 1499.8567 07:03:59.76M 2015-11-01T07:04:20.014Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.447 34.577 1499.8555 07:03:59.97M 2015-11-01T07:04:20.197Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.447 34.577 1499.8540 07:04:00.18M 2015-11-01T07:04:20.397Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.446 34.576 1499.8528 07:04:00.39M 2015-11-01T07:04:20.597Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.439 34.569 1499.8455 07:04:00.58M 2015-11-01T07:04:20.802Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.438 34.569 1499.8448 07:04:00.78M 2015-11-01T07:04:21.007Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.438 34.569 1499.8450 07:04:01.00M 2015-11-01T07:04:21.207Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.439 34.569 1499.8453 07:04:01.20M 2015-11-01T07:04:21.412Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.438 34.569 1499.8447 07:04:01.40M 2015-11-01T07:04:21.612Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.438 34.568 1499.8438 07:04:01.60M 2015-11-01T07:04:21.862Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.437 34.568 1499.8439 07:04:01.80M 2015-11-01T07:04:22.022Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.437 34.568 1499.8417 07:04:02.06M 2015-11-01T07:04:22.222Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.438 34.569 1499.8418 07:04:02.21M 2015-11-01T07:04:22.422Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.438 34.569 1499.8427 07:04:02.41M 2015-11-01T07:04:22.627Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.439 34.569 1499.8431 07:04:02.61M 2015-11-01T07:04:22.832Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.439 34.570 1499.8434 07:04:02.81M 2015-11-01T07:04:23.037Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.439 34.569 1499.8435 07:04:03.03M 2015-11-01T07:04:23.257Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.439 34.570 1499.8444 07:04:03.23M 2015-11-01T07:04:23.442Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.440 34.570 1499.8467 07:04:03.44M 2015-11-01T07:04:23.647Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.441 34.571 1499.8480 07:04:03.63M 2015-11-01T07:04:23.847Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.441 34.572 1499.8475 07:04:03.83M 2015-11-01T07:04:24.047Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.441 34.571 1499.8478 07:04:04.04M 2015-11-01T07:04:24.252Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.440 34.570 1499.8477 07:04:04.24M 2015-11-01T07:04:24.457Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.446 34.576 1499.8546 07:04:04.44M 2015-11-01T07:04:24.657Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.448 34.577 1499.8567 07:04:04.64M 2015-11-01T07:04:24.862Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.448 34.578 1499.8571 07:04:04.84M 2015-11-01T07:04:25.067Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.458 34.586 1499.8685 07:04:05.06M 2015-11-01T07:04:25.272Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.459 34.587 1499.8702 07:04:05.26M 2015-11-01T07:04:25.472Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.459 34.588 1499.8713 07:04:05.46M 2015-11-01T07:04:25.672Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.456 34.585 1499.8677 07:04:05.66M 2015-11-01T07:04:25.877Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.455 34.584 1499.8674 07:04:05.85M 2015-11-01T07:04:26.083Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.454 34.583 1499.8657 07:04:06.07M 2015-11-01T07:04:26.283Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.454 34.582 1499.8657 07:04:06.27M 2015-11-01T07:04:26.487Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.453 34.581 1499.8644 07:04:06.47M 2015-11-01T07:04:26.693Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.452 34.581 1499.8624 07:04:06.67M 2015-11-01T07:04:26.893Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.451 34.580 1499.8610 07:04:06.87M 2015-11-01T07:04:27.097Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.450 34.580 1499.8611 07:04:07.09M 2015-11-01T07:04:27.298Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.451 34.581 1499.8606 07:04:07.29M 2015-11-01T07:04:27.502Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.451 34.581 1499.8612 07:04:07.49M 2015-11-01T07:04:27.723Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.453 34.582 1499.8630 07:04:07.68M 2015-11-01T07:04:27.907Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.454 34.583 1499.8657 07:04:07.90M 2015-11-01T07:04:28.113Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.455 34.585 1499.8671 07:04:08.10M 2015-11-01T07:04:28.313Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.457 34.586 1499.8691 07:04:08.30M 2015-11-01T07:04:28.518Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.458 34.587 1499.8695 07:04:08.50M 2015-11-01T07:04:28.723Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.457 34.586 1499.8694 07:04:08.70M 2015-11-01T07:04:28.923Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.457 34.586 1499.8689 07:04:08.90M 2015-11-01T07:04:29.128Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.458 34.587 1499.8685 07:04:09.12M 2015-11-01T07:04:29.328Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.457 34.586 1499.8682 07:04:09.32M 2015-11-01T07:04:29.533Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.451 34.580 1499.8605 07:04:09.52M 2015-11-01T07:04:29.738Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.450 34.580 1499.8600 07:04:09.72M 2015-11-01T07:04:29.938Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.452 34.581 1499.8625 07:04:09.92M 2015-11-01T07:04:30.174Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.450 34.580 1499.8588 07:04:10.13M 2015-11-01T07:04:30.348Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.449 34.579 1499.8582 07:04:10.33M 2015-11-01T07:04:30.548Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.448 34.578 1499.8571 07:04:10.53M 2015-11-01T07:04:30.753Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.448 34.578 1499.8562 07:04:10.73M 2015-11-01T07:04:30.953Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.447 34.577 1499.8551 07:04:10.93M 2015-11-01T07:04:31.158Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.447 34.577 1499.8551 07:04:11.15M 2015-11-01T07:04:31.358Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.447 34.577 1499.8545 07:04:11.35M 2015-11-01T07:04:31.563Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.447 34.577 1499.8551 07:04:11.55M 2015-11-01T07:04:31.768Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.448 34.578 1499.8561 07:04:11.75M 2015-11-01T07:04:31.968Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.451 34.581 1499.8607 07:04:11.95M 2015-11-01T07:04:32.188Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.452 34.581 1499.8608 07:04:12.16M 2015-11-01T07:04:32.378Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.452 34.581 1499.8610 07:04:12.38M 2015-11-01T07:04:32.578Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.458 34.587 1499.8683 07:04:12.56M 2015-11-01T07:04:32.813Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.459 34.588 1499.8694 07:04:12.76M 2015-11-01T07:04:32.983Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.459 34.588 1499.8682 07:04:12.96M 2015-11-01T07:04:33.188Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.458 34.587 1499.8668 07:04:13.17M 2015-11-01T07:04:33.393Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.457 34.586 1499.8666 07:04:13.38M 2015-11-01T07:04:33.593Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.458 34.587 1499.8676 07:04:13.58M 2015-11-01T07:04:33.798Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.458 34.587 1499.8677 07:04:13.78M 2015-11-01T07:04:33.998Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.459 34.588 1499.8689 07:04:13.97M 2015-11-01T07:04:34.203Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.459 34.588 1499.8694 07:04:14.19M 2015-11-01T07:04:34.403Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.459 34.588 1499.8690 07:04:14.39M 2015-11-01T07:04:34.613Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.459 34.588 1499.8691 07:04:14.59M 2015-11-01T07:04:34.813Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.460 34.589 1499.8699 07:04:14.79M 2015-11-01T07:04:35.013Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.460 34.589 1499.8693 07:04:15.01M 2015-11-01T07:04:35.218Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.459 34.588 1499.8688 07:04:15.21M 2015-11-01T07:04:35.423Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.459 34.588 1499.8691 07:04:15.41M 2015-11-01T07:04:35.623Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.458 34.587 1499.8693 07:04:15.61M 2015-11-01T07:04:35.828Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.458 34.587 1499.8690 07:04:15.81M 2015-11-01T07:04:36.028Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.458 34.587 1499.8688 07:04:16.02M 2015-11-01T07:04:36.233Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.458 34.587 1499.8694 07:04:16.22M 2015-11-01T07:04:36.438Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.454 34.583 1499.8649 07:04:16.42M 2015-11-01T07:04:36.658Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.454 34.583 1499.8646 07:04:16.62M 2015-11-01T07:04:36.843Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.449 34.579 1499.8589 07:04:16.84M 2015-11-01T07:04:37.054Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.448 34.578 1499.8586 07:04:17.04M 2015-11-01T07:04:37.248Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.452 34.581 1499.8624 07:04:17.24M 2015-11-01T07:04:37.453Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.452 34.581 1499.8633 07:04:17.44M 2015-11-01T07:04:37.653Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.452 34.582 1499.8630 07:04:17.64M 2015-11-01T07:04:37.858Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.453 34.582 1499.8635 07:04:17.83M 2015-11-01T07:04:38.063Z|I-OCEAN7-304-XXXX| 28.28 12.913 40.452 34.582 1499.8636 07:04:18.05M 2015-11-01T07:04:38.268Z|I-OCEAN7-304-XXXX| 28.28 12.913 40.453 34.583 1499.8633 07:04:18.25M 2015-11-01T07:04:38.468Z|I-OCEAN7-304-XXXX| 28.33 12.913 40.453 34.583 1499.8643 07:04:18.45M 2015-11-01T07:04:38.668Z|I-OCEAN7-304-XXXX| 28.32 12.913 40.454 34.583 1499.8655 07:04:18.65M 2015-11-01T07:04:38.873Z|I-OCEAN7-304-XXXX| 28.30 12.913 40.453 34.583 1499.8657 07:04:18.85M 2015-11-01T07:04:39.078Z|I-OCEAN7-304-XXXX| 28.30 12.913 40.453 34.583 1499.8655 07:04:19.07M 2015-11-01T07:04:39.278Z|I-OCEAN7-304-XXXX| 28.30 12.913 40.453 34.583 1499.8658 07:04:19.27M 2015-11-01T07:04:39.478Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.453 34.582 1499.8643 07:04:19.47M 2015-11-01T07:04:39.688Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.453 34.582 1499.8644 07:04:19.66M 2015-11-01T07:04:39.888Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.453 34.582 1499.8639 07:04:19.87M 2015-11-01T07:04:40.088Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.452 34.582 1499.8635 07:04:20.08M 2015-11-01T07:04:40.293Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.452 34.582 1499.8630 07:04:20.28M 2015-11-01T07:04:40.498Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.452 34.582 1499.8621 07:04:20.48M 2015-11-01T07:04:40.703Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.453 34.583 1499.8632 07:04:20.68M 2015-11-01T07:04:40.903Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.453 34.583 1499.8635 07:04:20.88M 2015-11-01T07:04:41.123Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.453 34.582 1499.8618 07:04:21.10M 2015-11-01T07:04:41.308Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.452 34.582 1499.8621 07:04:21.31M 2015-11-01T07:04:41.513Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.453 34.582 1499.8624 07:04:21.50M 2015-11-01T07:04:41.718Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.452 34.582 1499.8613 07:04:21.70M 2015-11-01T07:04:41.918Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.452 34.581 1499.8597 07:04:21.90M 2015-11-01T07:04:42.123Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.451 34.580 1499.8583 07:04:22.11M 2015-11-01T07:04:42.323Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.451 34.580 1499.8585 07:04:22.31M 2015-11-01T07:04:42.528Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.451 34.580 1499.8594 07:04:22.51M 2015-11-01T07:04:42.728Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.452 34.581 1499.8601 07:04:22.71M 2015-11-01T07:04:42.933Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.447 34.577 1499.8544 07:04:22.91M 2015-11-01T07:04:43.138Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.449 34.579 1499.8558 07:04:23.13M 2015-11-01T07:04:43.338Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.462 34.592 1499.8699 07:04:23.33M 2015-11-01T07:04:43.538Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.460 34.590 1499.8678 07:04:23.53M 2015-11-01T07:04:43.743Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.460 34.590 1499.8674 07:04:23.72M 2015-11-01T07:04:43.948Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.460 34.590 1499.8667 07:04:23.92M 2015-11-01T07:04:44.153Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.459 34.589 1499.8658 07:04:24.14M 2015-11-01T07:04:44.353Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.459 34.589 1499.8652 07:04:24.34M 2015-11-01T07:04:44.558Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.459 34.589 1499.8655 07:04:24.54M 2015-11-01T07:04:44.758Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.459 34.589 1499.8666 07:04:24.74M 2015-11-01T07:04:44.963Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.457 34.587 1499.8646 07:04:24.94M 2015-11-01T07:04:45.163Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.457 34.587 1499.8654 07:04:25.16M 2015-11-01T07:04:45.368Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.456 34.585 1499.8646 07:04:25.36M 2015-11-01T07:04:45.593Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.455 34.584 1499.8638 07:04:25.56M 2015-11-01T07:04:45.778Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.454 34.584 1499.8643 07:04:25.77M 2015-11-01T07:04:45.978Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.454 34.583 1499.8649 07:04:25.96M 2015-11-01T07:04:46.183Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.453 34.582 1499.8660 07:04:26.17M 2015-11-01T07:04:46.388Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.452 34.580 1499.8649 07:04:26.37M 2015-11-01T07:04:46.588Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.452 34.580 1499.8640 07:04:26.57M 2015-11-01T07:04:46.793Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.444 34.573 1499.8556 07:04:26.77M 2015-11-01T07:04:47.014Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.443 34.572 1499.8552 07:04:26.97M 2015-11-01T07:04:47.243Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.443 34.571 1499.8545 07:04:27.19M 2015-11-01T07:04:47.398Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.445 34.574 1499.8571 07:04:27.43M 2015-11-01T07:04:47.603Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.446 34.575 1499.8571 07:04:27.59M 2015-11-01T07:04:47.808Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.447 34.575 1499.8586 07:04:27.78M 2015-11-01T07:04:48.008Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.447 34.576 1499.8591 07:04:28.01M 2015-11-01T07:04:48.213Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.447 34.577 1499.8585 07:04:28.20M 2015-11-01T07:04:48.413Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.448 34.578 1499.8577 07:04:28.40M 2015-11-01T07:04:48.619Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.450 34.579 1499.8588 07:04:28.60M 2015-11-01T07:04:48.824Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.451 34.581 1499.8607 07:04:28.80M 2015-11-01T07:04:49.023Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.449 34.579 1499.8577 07:04:29.02M 2015-11-01T07:04:49.228Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.454 34.584 1499.8624 07:04:29.22M 2015-11-01T07:04:49.433Z|I-OCEAN7-304-XXXX| 28.21 12.912 40.452 34.582 1499.8611 07:04:29.42M 2015-11-01T07:04:49.633Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.454 34.584 1499.8633 07:04:29.62M 2015-11-01T07:04:49.839Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.453 34.583 1499.8616 07:04:29.82M 2015-11-01T07:04:50.058Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.451 34.582 1499.8594 07:04:30.03M 2015-11-01T07:04:50.243Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.451 34.582 1499.8583 07:04:30.25M 2015-11-01T07:04:50.443Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.452 34.583 1499.8596 07:04:30.43M 2015-11-01T07:04:50.649Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.454 34.584 1499.8616 07:04:30.63M 2015-11-01T07:04:50.853Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.455 34.585 1499.8634 07:04:30.83M 2015-11-01T07:04:51.054Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.456 34.585 1499.8647 07:04:31.05M 2015-11-01T07:04:51.259Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.457 34.586 1499.8666 07:04:31.25M 2015-11-01T07:04:51.464Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.458 34.588 1499.8678 07:04:31.45M 2015-11-01T07:04:51.664Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.460 34.589 1499.8696 07:04:31.65M 2015-11-01T07:04:51.869Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.460 34.589 1499.8710 07:04:31.84M 2015-11-01T07:04:52.069Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.461 34.589 1499.8706 07:04:32.06M 2015-11-01T07:04:52.319Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.460 34.588 1499.8718 07:04:32.26M 2015-11-01T07:04:52.474Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.460 34.588 1499.8723 07:04:32.50M 2015-11-01T07:04:52.679Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.459 34.587 1499.8719 07:04:32.66M 2015-11-01T07:04:52.879Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.458 34.586 1499.8710 07:04:32.86M 2015-11-01T07:04:53.084Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.457 34.585 1499.8699 07:04:33.08M 2015-11-01T07:04:53.289Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.453 34.581 1499.8658 07:04:33.28M 2015-11-01T07:04:53.494Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.452 34.580 1499.8649 07:04:33.48M 2015-11-01T07:04:53.694Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.458 34.586 1499.8716 07:04:33.68M 2015-11-01T07:04:53.899Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.459 34.586 1499.8713 07:04:33.87M 2015-11-01T07:04:54.099Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.459 34.587 1499.8717 07:04:34.09M 2015-11-01T07:04:54.304Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.459 34.587 1499.8708 07:04:34.29M 2015-11-01T07:04:54.519Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.458 34.587 1499.8706 07:04:34.49M 2015-11-01T07:04:54.709Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.458 34.586 1499.8699 07:04:34.70M 2015-11-01T07:04:54.914Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.457 34.585 1499.8688 07:04:34.89M 2015-11-01T07:04:55.114Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.457 34.585 1499.8688 07:04:35.11M 2015-11-01T07:04:55.319Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.456 34.585 1499.8669 07:04:35.31M 2015-11-01T07:04:55.524Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.454 34.583 1499.8641 07:04:35.51M 2015-11-01T07:04:55.724Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.452 34.582 1499.8630 07:04:35.71M 2015-11-01T07:04:55.929Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.452 34.581 1499.8629 07:04:35.91M 2015-11-01T07:04:56.129Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.451 34.580 1499.8622 07:04:36.12M 2015-11-01T07:04:56.334Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.451 34.580 1499.8629 07:04:36.32M 2015-11-01T07:04:56.539Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.451 34.579 1499.8624 07:04:36.52M 2015-11-01T07:04:56.739Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.450 34.579 1499.8623 07:04:36.72M 2015-11-01T07:04:56.939Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.450 34.579 1499.8632 07:04:36.92M 2015-11-01T07:04:57.144Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.451 34.579 1499.8643 07:04:37.14M 2015-11-01T07:04:57.394Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.451 34.580 1499.8649 07:04:37.34M 2015-11-01T07:04:57.549Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.452 34.580 1499.8644 07:04:37.58M 2015-11-01T07:04:57.754Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.452 34.581 1499.8646 07:04:37.73M 2015-11-01T07:04:57.959Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.452 34.581 1499.8643 07:04:37.93M 2015-11-01T07:04:58.159Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.453 34.581 1499.8640 07:04:38.15M 2015-11-01T07:04:58.364Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.453 34.581 1499.8643 07:04:38.35M 2015-11-01T07:04:58.569Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.454 34.582 1499.8651 07:04:38.55M 2015-11-01T07:04:58.769Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.451 34.580 1499.8612 07:04:38.75M 2015-11-01T07:04:58.989Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.451 34.580 1499.8616 07:04:38.95M 2015-11-01T07:04:59.174Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.451 34.580 1499.8633 07:04:39.18M 2015-11-01T07:04:59.379Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.452 34.581 1499.8638 07:04:39.37M 2015-11-01T07:04:59.584Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.452 34.581 1499.8640 07:04:39.57M 2015-11-01T07:04:59.784Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.452 34.581 1499.8630 07:04:39.76M 2015-11-01T07:04:59.989Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.452 34.581 1499.8622 07:04:39.96M