2015-11-01T07:03:00.199Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.431 34.562 1499.8356 07:02:40.19M 2015-11-01T07:03:00.404Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.430 34.562 1499.8353 07:02:40.39M 2015-11-01T07:03:00.604Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.423 34.555 1499.8264 07:02:40.59M 2015-11-01T07:03:00.809Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.423 34.554 1499.8262 07:02:40.78M 2015-11-01T07:03:01.009Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.423 34.554 1499.8273 07:02:41.00M 2015-11-01T07:03:01.214Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.423 34.554 1499.8279 07:02:41.20M 2015-11-01T07:03:01.419Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.423 34.554 1499.8286 07:02:41.40M 2015-11-01T07:03:01.624Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.423 34.554 1499.8287 07:02:41.60M 2015-11-01T07:03:01.824Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.424 34.555 1499.8300 07:02:41.80M 2015-11-01T07:03:02.024Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.424 34.555 1499.8298 07:02:42.02M 2015-11-01T07:03:02.229Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.427 34.558 1499.8333 07:02:42.21M 2015-11-01T07:03:02.434Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.428 34.559 1499.8336 07:02:42.42M 2015-11-01T07:03:02.634Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.429 34.560 1499.8344 07:02:42.61M 2015-11-01T07:03:02.855Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.428 34.560 1499.8346 07:02:42.81M 2015-11-01T07:03:03.044Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.434 34.565 1499.8407 07:02:43.05M 2015-11-01T07:03:03.244Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.434 34.565 1499.8407 07:02:43.23M 2015-11-01T07:03:03.449Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.434 34.565 1499.8400 07:02:43.43M 2015-11-01T07:03:03.654Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.428 34.559 1499.8335 07:02:43.63M 2015-11-01T07:03:03.854Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.427 34.559 1499.8323 07:02:43.83M 2015-11-01T07:03:04.054Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.428 34.559 1499.8325 07:02:44.04M 2015-11-01T07:03:04.264Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.425 34.557 1499.8303 07:02:44.24M 2015-11-01T07:03:04.464Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.426 34.557 1499.8308 07:02:44.45M 2015-11-01T07:03:04.664Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.426 34.558 1499.8314 07:02:44.64M 2015-11-01T07:03:04.869Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.427 34.558 1499.8328 07:02:44.84M 2015-11-01T07:03:05.074Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.424 34.555 1499.8293 07:02:45.06M 2015-11-01T07:03:05.274Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.424 34.555 1499.8297 07:02:45.26M 2015-11-01T07:03:05.479Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.424 34.554 1499.8298 07:02:45.46M 2015-11-01T07:03:05.684Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.430 34.560 1499.8347 07:02:45.66M 2015-11-01T07:03:05.884Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.430 34.561 1499.8351 07:02:45.86M 2015-11-01T07:03:06.089Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.431 34.562 1499.8364 07:02:46.07M 2015-11-01T07:03:06.294Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.562 1499.8376 07:02:46.28M 2015-11-01T07:03:06.494Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.432 34.563 1499.8372 07:02:46.48M 2015-11-01T07:03:06.699Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.432 34.563 1499.8384 07:02:46.67M 2015-11-01T07:03:06.899Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.432 34.562 1499.8374 07:02:46.87M 2015-11-01T07:03:07.104Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.561 1499.8357 07:02:47.09M 2015-11-01T07:03:07.324Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.431 34.562 1499.8346 07:02:47.29M 2015-11-01T07:03:07.509Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.431 34.562 1499.8348 07:02:47.51M 2015-11-01T07:03:07.714Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.432 34.563 1499.8352 07:02:47.69M 2015-11-01T07:03:07.914Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.432 34.564 1499.8351 07:02:47.89M 2015-11-01T07:03:08.119Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.433 34.565 1499.8357 07:02:48.11M 2015-11-01T07:03:08.319Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.433 34.565 1499.8351 07:02:48.31M 2015-11-01T07:03:08.524Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.433 34.565 1499.8353 07:02:48.50M 2015-11-01T07:03:08.729Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.433 34.564 1499.8353 07:02:48.70M 2015-11-01T07:03:08.929Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.432 34.563 1499.8345 07:02:48.90M 2015-11-01T07:03:09.134Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.431 34.562 1499.8339 07:02:49.12M 2015-11-01T07:03:09.339Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.429 34.561 1499.8328 07:02:49.32M 2015-11-01T07:03:09.539Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.429 34.560 1499.8329 07:02:49.52M 2015-11-01T07:03:09.744Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.429 34.559 1499.8336 07:02:49.72M 2015-11-01T07:03:09.944Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.428 34.559 1499.8337 07:02:49.92M 2015-11-01T07:03:10.149Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.428 34.558 1499.8337 07:02:50.14M 2015-11-01T07:03:10.354Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.427 34.557 1499.8336 07:02:50.33M 2015-11-01T07:03:10.573Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.427 34.557 1499.8342 07:02:50.53M 2015-11-01T07:03:10.804Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.426 34.556 1499.8340 07:02:50.73M 2015-11-01T07:03:10.959Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.426 34.556 1499.8340 07:02:51.00M 2015-11-01T07:03:11.164Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.426 34.555 1499.8340 07:02:51.15M 2015-11-01T07:03:11.364Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.555 1499.8340 07:02:51.35M 2015-11-01T07:03:11.569Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.426 34.555 1499.8342 07:02:51.55M 2015-11-01T07:03:11.789Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.423 34.553 1499.8314 07:02:51.75M 2015-11-01T07:03:11.976Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.424 34.554 1499.8313 07:02:51.96M 2015-11-01T07:03:12.179Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.555 1499.8314 07:02:52.16M 2015-11-01T07:03:12.380Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.424 34.555 1499.8313 07:02:52.37M 2015-11-01T07:03:12.584Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.424 34.554 1499.8300 07:02:52.56M 2015-11-01T07:03:12.789Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.423 34.554 1499.8285 07:02:52.76M 2015-11-01T07:03:12.989Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.425 34.556 1499.8308 07:02:52.96M 2015-11-01T07:03:13.194Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.425 34.556 1499.8313 07:02:53.18M 2015-11-01T07:03:13.399Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.425 34.556 1499.8315 07:02:53.38M 2015-11-01T07:03:13.599Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.425 34.555 1499.8319 07:02:53.58M 2015-11-01T07:03:13.804Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.430 34.560 1499.8385 07:02:53.78M 2015-11-01T07:03:14.004Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.431 34.561 1499.8402 07:02:54.00M 2015-11-01T07:03:14.209Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.431 34.561 1499.8408 07:02:54.20M 2015-11-01T07:03:14.415Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.431 34.561 1499.8413 07:02:54.39M 2015-11-01T07:03:14.614Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.556 1499.8362 07:02:54.59M 2015-11-01T07:03:14.819Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.425 34.555 1499.8345 07:02:54.79M 2015-11-01T07:03:15.019Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.424 34.554 1499.8333 07:02:55.01M 2015-11-01T07:03:15.224Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.423 34.553 1499.8323 07:02:55.21M 2015-11-01T07:03:15.429Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.424 34.553 1499.8335 07:02:55.41M 2015-11-01T07:03:15.629Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.425 34.554 1499.8341 07:02:55.61M 2015-11-01T07:03:15.894Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.557 1499.8369 07:02:55.81M 2015-11-01T07:03:16.034Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.556 1499.8359 07:02:56.07M 2015-11-01T07:03:16.256Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.556 1499.8342 07:02:56.23M 2015-11-01T07:03:16.444Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.425 34.555 1499.8322 07:02:56.44M 2015-11-01T07:03:16.644Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.426 34.556 1499.8323 07:02:56.62M 2015-11-01T07:03:16.849Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.426 34.556 1499.8313 07:02:56.82M 2015-11-01T07:03:17.049Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.425 34.556 1499.8307 07:02:57.04M 2015-11-01T07:03:17.256Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.425 34.556 1499.8302 07:02:57.24M 2015-11-01T07:03:17.455Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.425 34.556 1499.8302 07:02:57.44M 2015-11-01T07:03:17.665Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.426 34.557 1499.8315 07:02:57.64M 2015-11-01T07:03:17.865Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.426 34.557 1499.8328 07:02:57.84M 2015-11-01T07:03:18.065Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.427 34.558 1499.8344 07:02:58.06M 2015-11-01T07:03:18.270Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8347 07:02:58.25M 2015-11-01T07:03:18.470Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.427 34.557 1499.8341 07:02:58.45M 2015-11-01T07:03:18.675Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.557 1499.8333 07:02:58.65M 2015-11-01T07:03:18.875Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.427 34.557 1499.8330 07:02:58.85M 2015-11-01T07:03:19.085Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.557 1499.8330 07:02:59.07M 2015-11-01T07:03:19.285Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.556 1499.8335 07:02:59.27M 2015-11-01T07:03:19.490Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.425 34.555 1499.8317 07:02:59.47M 2015-11-01T07:03:19.690Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.424 34.554 1499.8317 07:02:59.67M 2015-11-01T07:03:19.897Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.423 34.553 1499.8311 07:02:59.87M 2015-11-01T07:03:20.096Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.423 34.553 1499.8300 07:03:00.09M 2015-11-01T07:03:20.300Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.423 34.553 1499.8311 07:03:00.28M 2015-11-01T07:03:20.505Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.424 34.553 1499.8315 07:03:00.48M 2015-11-01T07:03:20.720Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.424 34.554 1499.8312 07:03:00.68M 2015-11-01T07:03:20.955Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.554 1499.8314 07:03:00.90M 2015-11-01T07:03:21.115Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.433 34.563 1499.8403 07:03:01.15M 2015-11-01T07:03:21.315Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.431 34.561 1499.8385 07:03:01.30M 2015-11-01T07:03:21.515Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.431 34.561 1499.8374 07:03:01.50M 2015-11-01T07:03:21.720Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.561 1499.8365 07:03:01.70M 2015-11-01T07:03:21.925Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.561 1499.8361 07:03:01.89M 2015-11-01T07:03:22.125Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.561 1499.8361 07:03:02.11M 2015-11-01T07:03:22.330Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.430 34.561 1499.8367 07:03:02.32M 2015-11-01T07:03:22.535Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.429 34.560 1499.8354 07:03:02.51M 2015-11-01T07:03:22.735Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.429 34.560 1499.8362 07:03:02.71M 2015-11-01T07:03:22.940Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.430 34.560 1499.8372 07:03:02.91M 2015-11-01T07:03:23.140Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.430 34.560 1499.8369 07:03:03.13M 2015-11-01T07:03:23.345Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.561 1499.8372 07:03:03.33M 2015-11-01T07:03:23.550Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.561 1499.8363 07:03:03.53M 2015-11-01T07:03:23.750Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.561 1499.8357 07:03:03.73M 2015-11-01T07:03:23.955Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.429 34.560 1499.8335 07:03:03.93M 2015-11-01T07:03:24.155Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.429 34.560 1499.8336 07:03:04.15M 2015-11-01T07:03:24.360Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.429 34.560 1499.8339 07:03:04.34M 2015-11-01T07:03:24.560Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.432 34.562 1499.8380 07:03:04.55M 2015-11-01T07:03:24.770Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.431 34.561 1499.8386 07:03:04.74M 2015-11-01T07:03:24.970Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.430 34.560 1499.8390 07:03:04.94M 2015-11-01T07:03:25.190Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.430 34.560 1499.8380 07:03:05.16M 2015-11-01T07:03:25.376Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.430 34.559 1499.8389 07:03:05.38M 2015-11-01T07:03:25.613Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8374 07:03:05.56M 2015-11-01T07:03:25.780Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.429 34.559 1499.8369 07:03:05.76M 2015-11-01T07:03:26.013Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.429 34.560 1499.8369 07:03:05.95M 2015-11-01T07:03:26.185Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.560 1499.8359 07:03:06.18M 2015-11-01T07:03:26.390Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.561 1499.8351 07:03:06.37M 2015-11-01T07:03:26.595Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.430 34.561 1499.8352 07:03:06.57M 2015-11-01T07:03:26.800Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.431 34.562 1499.8357 07:03:06.77M 2015-11-01T07:03:27.000Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.431 34.563 1499.8352 07:03:06.97M 2015-11-01T07:03:27.200Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.432 34.563 1499.8354 07:03:07.19M 2015-11-01T07:03:27.405Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.431 34.563 1499.8346 07:03:07.39M 2015-11-01T07:03:27.610Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.431 34.562 1499.8339 07:03:07.59M 2015-11-01T07:03:27.816Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.429 34.561 1499.8328 07:03:07.79M 2015-11-01T07:03:28.015Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.429 34.561 1499.8311 07:03:08.01M 2015-11-01T07:03:28.220Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.428 34.560 1499.8307 07:03:08.21M 2015-11-01T07:03:28.420Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.428 34.560 1499.8307 07:03:08.40M 2015-11-01T07:03:28.625Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.427 34.559 1499.8301 07:03:08.60M 2015-11-01T07:03:28.830Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.427 34.558 1499.8293 07:03:08.80M 2015-11-01T07:03:29.030Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.426 34.558 1499.8297 07:03:09.02M 2015-11-01T07:03:29.235Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.432 34.564 1499.8373 07:03:09.22M 2015-11-01T07:03:29.435Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.432 34.565 1499.8339 07:03:09.42M 2015-11-01T07:03:29.656Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.433 34.565 1499.8340 07:03:09.62M 2015-11-01T07:03:29.845Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.433 34.566 1499.8345 07:03:09.83M 2015-11-01T07:03:30.054Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.433 34.565 1499.8345 07:03:10.04M 2015-11-01T07:03:30.250Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.433 34.566 1499.8356 07:03:10.23M 2015-11-01T07:03:30.450Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.432 34.564 1499.8337 07:03:10.43M 2015-11-01T07:03:30.656Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.431 34.563 1499.8328 07:03:10.63M 2015-11-01T07:03:30.855Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.429 34.561 1499.8320 07:03:10.83M 2015-11-01T07:03:31.060Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.428 34.560 1499.8320 07:03:11.05M 2015-11-01T07:03:31.265Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.427 34.559 1499.8319 07:03:11.25M 2015-11-01T07:03:31.470Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.425 34.556 1499.8307 07:03:11.45M 2015-11-01T07:03:31.670Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.425 34.555 1499.8309 07:03:11.65M 2015-11-01T07:03:31.870Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.425 34.555 1499.8309 07:03:11.85M 2015-11-01T07:03:32.075Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.425 34.556 1499.8308 07:03:12.06M 2015-11-01T07:03:32.280Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.425 34.556 1499.8301 07:03:12.26M 2015-11-01T07:03:32.480Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.426 34.557 1499.8311 07:03:12.47M 2015-11-01T07:03:32.685Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.426 34.557 1499.8307 07:03:12.66M 2015-11-01T07:03:32.894Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.426 34.557 1499.8306 07:03:12.86M 2015-11-01T07:03:33.090Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.425 34.557 1499.8292 07:03:13.08M 2015-11-01T07:03:33.296Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.424 34.556 1499.8286 07:03:13.28M 2015-11-01T07:03:33.497Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.424 34.556 1499.8284 07:03:13.48M 2015-11-01T07:03:33.700Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.424 34.555 1499.8302 07:03:13.68M 2015-11-01T07:03:33.905Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.421 34.552 1499.8274 07:03:13.88M 2015-11-01T07:03:34.125Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.421 34.552 1499.8276 07:03:14.10M 2015-11-01T07:03:34.305Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.422 34.553 1499.8291 07:03:14.31M 2015-11-01T07:03:34.510Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.554 1499.8311 07:03:14.49M 2015-11-01T07:03:34.715Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.423 34.553 1499.8309 07:03:14.69M 2015-11-01T07:03:34.915Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.423 34.553 1499.8307 07:03:14.89M 2015-11-01T07:03:35.120Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.423 34.553 1499.8307 07:03:15.11M 2015-11-01T07:03:35.325Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.423 34.553 1499.8308 07:03:15.31M 2015-11-01T07:03:35.525Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.557 1499.8350 07:03:15.51M 2015-11-01T07:03:35.730Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.428 34.558 1499.8354 07:03:15.71M 2015-11-01T07:03:35.935Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.429 34.559 1499.8353 07:03:15.91M 2015-11-01T07:03:36.185Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.429 34.559 1499.8363 07:03:16.13M 2015-11-01T07:03:36.340Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.429 34.559 1499.8358 07:03:16.37M 2015-11-01T07:03:36.540Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.433 34.563 1499.8394 07:03:16.52M 2015-11-01T07:03:36.745Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.433 34.563 1499.8381 07:03:16.72M 2015-11-01T07:03:36.950Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.432 34.562 1499.8370 07:03:16.92M 2015-11-01T07:03:37.150Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.562 1499.8356 07:03:17.14M 2015-11-01T07:03:37.355Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.431 34.562 1499.8350 07:03:17.34M 2015-11-01T07:03:37.555Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.430 34.561 1499.8337 07:03:17.54M 2015-11-01T07:03:37.761Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.429 34.560 1499.8328 07:03:17.74M 2015-11-01T07:03:37.965Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.429 34.561 1499.8334 07:03:17.94M 2015-11-01T07:03:38.165Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.430 34.561 1499.8345 07:03:18.16M 2015-11-01T07:03:38.373Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.430 34.561 1499.8351 07:03:18.35M 2015-11-01T07:03:38.591Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.439 34.570 1499.8455 07:03:18.55M 2015-11-01T07:03:38.776Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.440 34.570 1499.8451 07:03:18.77M 2015-11-01T07:03:38.981Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.438 34.568 1499.8434 07:03:18.95M 2015-11-01T07:03:39.181Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.437 34.567 1499.8433 07:03:19.17M 2015-11-01T07:03:39.385Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.437 34.567 1499.8436 07:03:19.37M 2015-11-01T07:03:39.585Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.437 34.567 1499.8442 07:03:19.57M 2015-11-01T07:03:39.790Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.437 34.567 1499.8445 07:03:19.77M 2015-11-01T07:03:39.990Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.437 34.567 1499.8448 07:03:19.96M 2015-11-01T07:03:40.196Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.437 34.566 1499.8448 07:03:20.18M 2015-11-01T07:03:40.400Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.432 34.562 1499.8395 07:03:20.38M 2015-11-01T07:03:40.605Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.432 34.562 1499.8412 07:03:20.58M 2015-11-01T07:03:40.805Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.433 34.563 1499.8425 07:03:20.78M 2015-11-01T07:03:41.014Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.436 34.565 1499.8453 07:03:21.00M 2015-11-01T07:03:41.210Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.437 34.566 1499.8466 07:03:21.20M 2015-11-01T07:03:41.416Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.437 34.566 1499.8470 07:03:21.40M 2015-11-01T07:03:41.621Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.437 34.566 1499.8469 07:03:21.60M 2015-11-01T07:03:41.821Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.438 34.567 1499.8492 07:03:21.80M 2015-11-01T07:03:42.026Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.438 34.567 1499.8495 07:03:22.01M 2015-11-01T07:03:42.231Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.438 34.567 1499.8484 07:03:22.22M 2015-11-01T07:03:42.431Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.426 34.556 1499.8346 07:03:22.42M 2015-11-01T07:03:42.636Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.426 34.557 1499.8333 07:03:22.61M 2015-11-01T07:03:42.836Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.426 34.557 1499.8339 07:03:22.81M 2015-11-01T07:03:43.056Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.426 34.557 1499.8337 07:03:23.03M 2015-11-01T07:03:43.241Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.426 34.557 1499.8329 07:03:23.24M 2015-11-01T07:03:43.454Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.430 34.560 1499.8373 07:03:23.43M 2015-11-01T07:03:43.651Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.430 34.561 1499.8370 07:03:23.63M 2015-11-01T07:03:43.851Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.430 34.561 1499.8369 07:03:23.83M 2015-11-01T07:03:44.056Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.430 34.561 1499.8369 07:03:24.05M 2015-11-01T07:03:44.256Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.430 34.561 1499.8357 07:03:24.24M 2015-11-01T07:03:44.483Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.430 34.561 1499.8347 07:03:24.44M 2015-11-01T07:03:44.666Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.430 34.562 1499.8352 07:03:24.64M 2015-11-01T07:03:44.866Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.431 34.563 1499.8362 07:03:24.84M 2015-11-01T07:03:45.071Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.431 34.563 1499.8352 07:03:25.06M 2015-11-01T07:03:45.271Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.425 34.557 1499.8290 07:03:25.26M 2015-11-01T07:03:45.476Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.424 34.556 1499.8285 07:03:25.46M 2015-11-01T07:03:45.676Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.424 34.555 1499.8291 07:03:25.66M 2015-11-01T07:03:45.886Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.424 34.555 1499.8295 07:03:25.85M 2015-11-01T07:03:46.081Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.421 34.552 1499.8258 07:03:26.08M 2015-11-01T07:03:46.286Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.421 34.552 1499.8264 07:03:26.27M 2015-11-01T07:03:46.491Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.420 34.551 1499.8265 07:03:26.47M 2015-11-01T07:03:46.697Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.419 34.550 1499.8263 07:03:26.67M 2015-11-01T07:03:46.897Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.419 34.549 1499.8260 07:03:26.87M 2015-11-01T07:03:47.101Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.419 34.549 1499.8267 07:03:27.09M 2015-11-01T07:03:47.306Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.418 34.548 1499.8258 07:03:27.29M 2015-11-01T07:03:47.526Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.417 34.547 1499.8235 07:03:27.49M 2015-11-01T07:03:47.706Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.417 34.547 1499.8237 07:03:27.71M 2015-11-01T07:03:47.911Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.417 34.547 1499.8228 07:03:27.88M 2015-11-01T07:03:48.116Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.417 34.547 1499.8225 07:03:28.10M 2015-11-01T07:03:48.316Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.423 34.553 1499.8292 07:03:28.30M 2015-11-01T07:03:48.521Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.424 34.554 1499.8319 07:03:28.50M 2015-11-01T07:03:48.721Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.425 34.554 1499.8333 07:03:28.70M 2015-11-01T07:03:48.931Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.426 34.555 1499.8350 07:03:28.90M 2015-11-01T07:03:49.131Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.427 34.556 1499.8363 07:03:29.12M 2015-11-01T07:03:49.336Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.429 34.558 1499.8373 07:03:29.32M 2015-11-01T07:03:49.536Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.428 34.557 1499.8348 07:03:29.52M 2015-11-01T07:03:49.736Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.427 34.557 1499.8325 07:03:29.72M 2015-11-01T07:03:49.941Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.426 34.556 1499.8306 07:03:29.91M 2015-11-01T07:03:50.146Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.425 34.555 1499.8292 07:03:30.13M 2015-11-01T07:03:50.346Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.423 34.554 1499.8269 07:03:30.34M 2015-11-01T07:03:50.551Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.422 34.553 1499.8259 07:03:30.53M 2015-11-01T07:03:50.756Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.419 34.549 1499.8230 07:03:30.73M 2015-11-01T07:03:50.974Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.419 34.551 1499.8195 07:03:30.93M 2015-11-01T07:03:51.161Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.416 34.548 1499.8168 07:03:31.15M 2015-11-01T07:03:51.361Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.415 34.547 1499.8162 07:03:31.35M 2015-11-01T07:03:51.571Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.421 34.552 1499.8240 07:03:31.55M 2015-11-01T07:03:51.771Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.437 34.567 1499.8428 07:03:31.75M 2015-11-01T07:03:51.991Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.437 34.568 1499.8434 07:03:31.95M 2015-11-01T07:03:52.176Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.438 34.568 1499.8441 07:03:32.18M 2015-11-01T07:03:52.381Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.449 34.580 1499.8563 07:03:32.36M 2015-11-01T07:03:52.581Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.450 34.580 1499.8571 07:03:32.56M 2015-11-01T07:03:52.786Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.450 34.580 1499.8580 07:03:32.76M 2015-11-01T07:03:52.986Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.450 34.580 1499.8572 07:03:32.96M 2015-11-01T07:03:53.191Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.449 34.579 1499.8571 07:03:33.18M 2015-11-01T07:03:53.391Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.453 34.583 1499.8619 07:03:33.38M 2015-11-01T07:03:53.601Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.453 34.583 1499.8632 07:03:33.58M 2015-11-01T07:03:53.801Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.452 34.582 1499.8623 07:03:33.78M 2015-11-01T07:03:54.001Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.452 34.581 1499.8623 07:03:34.00M 2015-11-01T07:03:54.206Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.452 34.581 1499.8627 07:03:34.19M 2015-11-01T07:03:54.411Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.451 34.581 1499.8621 07:03:34.39M 2015-11-01T07:03:54.611Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.443 34.573 1499.8531 07:03:34.59M 2015-11-01T07:03:54.816Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.433 34.563 1499.8406 07:03:34.79M 2015-11-01T07:03:55.021Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.432 34.563 1499.8407 07:03:35.01M 2015-11-01T07:03:55.221Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.433 34.563 1499.8400 07:03:35.21M 2015-11-01T07:03:55.421Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.433 34.563 1499.8405 07:03:35.41M 2015-11-01T07:03:55.626Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.434 34.564 1499.8416 07:03:35.60M 2015-11-01T07:03:55.831Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.435 34.565 1499.8433 07:03:35.81M 2015-11-01T07:03:56.054Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.437 34.567 1499.8450 07:03:36.02M 2015-11-01T07:03:56.236Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.438 34.568 1499.8468 07:03:36.22M 2015-11-01T07:03:56.501Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.440 34.570 1499.8480 07:03:36.42M 2015-11-01T07:03:56.641Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.441 34.572 1499.8490 07:03:36.68M 2015-11-01T07:03:56.846Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.443 34.573 1499.8503 07:03:36.82M 2015-11-01T07:03:57.046Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.445 34.576 1499.8522 07:03:37.04M 2015-11-01T07:03:57.251Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.450 34.581 1499.8573 07:03:37.24M 2015-11-01T07:03:57.456Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.450 34.581 1499.8573 07:03:37.44M 2015-11-01T07:03:57.661Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.442 34.573 1499.8474 07:03:37.64M 2015-11-01T07:03:57.861Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.442 34.573 1499.8480 07:03:37.84M 2015-11-01T07:03:58.061Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.442 34.573 1499.8470 07:03:38.06M 2015-11-01T07:03:58.266Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.441 34.572 1499.8459 07:03:38.25M 2015-11-01T07:03:58.471Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.440 34.572 1499.8456 07:03:38.45M 2015-11-01T07:03:58.676Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.439 34.570 1499.8450 07:03:38.65M 2015-11-01T07:03:58.876Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.442 34.572 1499.8483 07:03:38.85M 2015-11-01T07:03:59.076Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.442 34.572 1499.8494 07:03:39.07M 2015-11-01T07:03:59.281Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.442 34.572 1499.8497 07:03:39.27M 2015-11-01T07:03:59.481Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.443 34.572 1499.8508 07:03:39.47M 2015-11-01T07:03:59.694Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.443 34.572 1499.8517 07:03:39.67M 2015-11-01T07:03:59.891Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.443 34.572 1499.8522 07:03:39.86M