2015-11-01T07:02:00.091Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.423 34.555 1499.8259 07:01:40.08M 2015-11-01T07:02:00.311Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.423 34.555 1499.8253 07:01:40.28M 2015-11-01T07:02:00.501Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.421 34.554 1499.8243 07:01:40.49M 2015-11-01T07:02:00.701Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.420 34.552 1499.8234 07:01:40.68M 2015-11-01T07:02:00.906Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.419 34.551 1499.8217 07:01:40.87M 2015-11-01T07:02:01.106Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.424 34.556 1499.8258 07:01:41.09M 2015-11-01T07:02:01.311Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.425 34.557 1499.8274 07:01:41.29M 2015-11-01T07:02:01.511Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.425 34.558 1499.8282 07:01:41.49M 2015-11-01T07:02:01.716Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.427 34.559 1499.8296 07:01:41.69M 2015-11-01T07:02:01.921Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.427 34.559 1499.8311 07:01:41.89M 2015-11-01T07:02:02.121Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.428 34.560 1499.8314 07:01:42.11M 2015-11-01T07:02:02.326Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.429 34.560 1499.8340 07:01:42.31M 2015-11-01T07:02:02.526Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.429 34.561 1499.8351 07:01:42.51M 2015-11-01T07:02:02.733Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.429 34.561 1499.8347 07:01:42.70M 2015-11-01T07:02:02.936Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.430 34.561 1499.8351 07:01:42.91M 2015-11-01T07:02:03.136Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.430 34.561 1499.8350 07:01:43.12M 2015-11-01T07:02:03.341Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.430 34.562 1499.8351 07:01:43.32M 2015-11-01T07:02:03.573Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.430 34.561 1499.8359 07:01:43.52M 2015-11-01T07:02:03.747Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.430 34.561 1499.8353 07:01:43.72M 2015-11-01T07:02:03.951Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.430 34.561 1499.8351 07:01:43.92M 2015-11-01T07:02:04.151Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.430 34.561 1499.8352 07:01:44.14M 2015-11-01T07:02:04.351Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8357 07:01:44.34M 2015-11-01T07:02:04.561Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.429 34.560 1499.8356 07:01:44.53M 2015-11-01T07:02:04.777Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.428 34.558 1499.8352 07:01:44.74M 2015-11-01T07:02:04.966Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.427 34.558 1499.8341 07:01:44.95M 2015-11-01T07:02:05.166Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.559 1499.8374 07:01:45.15M 2015-11-01T07:02:05.371Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.560 1499.8380 07:01:45.35M 2015-11-01T07:02:05.571Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.560 1499.8378 07:01:45.55M 2015-11-01T07:02:05.777Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.430 34.561 1499.8374 07:01:45.75M 2015-11-01T07:02:05.981Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.430 34.560 1499.8370 07:01:45.95M 2015-11-01T07:02:06.198Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.429 34.561 1499.8330 07:01:46.17M 2015-11-01T07:02:06.387Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.430 34.561 1499.8336 07:01:46.37M 2015-11-01T07:02:06.591Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.430 34.561 1499.8340 07:01:46.56M 2015-11-01T07:02:06.791Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.431 34.562 1499.8354 07:01:46.77M 2015-11-01T07:02:06.997Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.431 34.562 1499.8357 07:01:46.96M 2015-11-01T07:02:07.197Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.433 34.564 1499.8379 07:01:47.18M 2015-11-01T07:02:07.401Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.432 34.563 1499.8369 07:01:47.38M 2015-11-01T07:02:07.602Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.432 34.563 1499.8364 07:01:47.58M 2015-11-01T07:02:07.807Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.432 34.563 1499.8373 07:01:47.78M 2015-11-01T07:02:08.007Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.433 34.563 1499.8383 07:01:48.00M 2015-11-01T07:02:08.212Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.432 34.562 1499.8376 07:01:48.19M 2015-11-01T07:02:08.417Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.430 34.561 1499.8358 07:01:48.40M 2015-11-01T07:02:08.617Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.561 1499.8370 07:01:48.60M 2015-11-01T07:02:08.817Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.432 34.562 1499.8385 07:01:48.79M 2015-11-01T07:02:09.027Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.433 34.563 1499.8398 07:01:49.01M 2015-11-01T07:02:09.247Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.434 34.564 1499.8413 07:01:49.21M 2015-11-01T07:02:09.432Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.432 34.562 1499.8394 07:01:49.43M 2015-11-01T07:02:09.632Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.432 34.562 1499.8408 07:01:49.61M 2015-11-01T07:02:09.837Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.424 34.554 1499.8323 07:01:49.81M 2015-11-01T07:02:10.042Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.426 34.556 1499.8354 07:01:50.03M 2015-11-01T07:02:10.242Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.427 34.556 1499.8358 07:01:50.23M 2015-11-01T07:02:10.447Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.428 34.557 1499.8364 07:01:50.43M 2015-11-01T07:02:10.652Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.428 34.558 1499.8369 07:01:50.62M 2015-11-01T07:02:10.852Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.429 34.558 1499.8373 07:01:50.82M 2015-11-01T07:02:11.057Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.429 34.558 1499.8385 07:01:51.04M 2015-11-01T07:02:11.262Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.429 34.559 1499.8385 07:01:51.24M 2015-11-01T07:02:11.462Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.430 34.559 1499.8397 07:01:51.44M 2015-11-01T07:02:11.667Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.430 34.559 1499.8396 07:01:51.64M 2015-11-01T07:02:11.867Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.430 34.559 1499.8389 07:01:51.84M 2015-11-01T07:02:12.072Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.435 34.564 1499.8447 07:01:52.06M 2015-11-01T07:02:12.272Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.432 34.561 1499.8411 07:01:52.26M 2015-11-01T07:02:12.477Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.431 34.560 1499.8394 07:01:52.46M 2015-11-01T07:02:12.682Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.430 34.559 1499.8376 07:01:52.65M 2015-11-01T07:02:12.882Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.429 34.558 1499.8352 07:01:52.85M 2015-11-01T07:02:13.087Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.428 34.558 1499.8342 07:01:53.07M 2015-11-01T07:02:13.287Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.427 34.558 1499.8333 07:01:53.27M 2015-11-01T07:02:13.492Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.422 34.551 1499.8306 07:01:53.47M 2015-11-01T07:02:13.712Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.427 34.556 1499.8365 07:01:53.67M 2015-11-01T07:02:13.892Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.428 34.557 1499.8373 07:01:53.89M 2015-11-01T07:02:14.133Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.430 34.559 1499.8385 07:01:54.08M 2015-11-01T07:02:14.302Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.431 34.560 1499.8402 07:01:54.29M 2015-11-01T07:02:14.507Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.430 34.559 1499.8385 07:01:54.49M 2015-11-01T07:02:14.707Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.429 34.558 1499.8380 07:01:54.68M 2015-11-01T07:02:14.912Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.429 34.558 1499.8380 07:01:54.88M 2015-11-01T07:02:15.117Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.429 34.558 1499.8379 07:01:55.10M 2015-11-01T07:02:15.322Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.430 34.559 1499.8381 07:01:55.30M 2015-11-01T07:02:15.522Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.430 34.559 1499.8385 07:01:55.50M 2015-11-01T07:02:15.722Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.430 34.559 1499.8389 07:01:55.70M 2015-11-01T07:02:15.927Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.430 34.560 1499.8385 07:01:55.90M 2015-11-01T07:02:16.132Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.430 34.560 1499.8379 07:01:56.12M 2015-11-01T07:02:16.337Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.431 34.560 1499.8396 07:01:56.32M 2015-11-01T07:02:16.537Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.430 34.560 1499.8386 07:01:56.52M 2015-11-01T07:02:16.742Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.559 1499.8369 07:01:56.72M 2015-11-01T07:02:16.942Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.428 34.558 1499.8357 07:01:56.91M 2015-11-01T07:02:17.147Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.428 34.558 1499.8347 07:01:57.13M 2015-11-01T07:02:17.352Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.427 34.558 1499.8342 07:01:57.33M 2015-11-01T07:02:17.552Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.427 34.558 1499.8348 07:01:57.53M 2015-11-01T07:02:17.752Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.427 34.558 1499.8333 07:01:57.73M 2015-11-01T07:02:17.952Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.427 34.558 1499.8326 07:01:57.93M 2015-11-01T07:02:18.172Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.427 34.558 1499.8328 07:01:58.14M 2015-11-01T07:02:18.367Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.427 34.558 1499.8322 07:01:58.36M 2015-11-01T07:02:18.567Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.426 34.558 1499.8311 07:01:58.55M 2015-11-01T07:02:18.772Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.427 34.558 1499.8318 07:01:58.74M 2015-11-01T07:02:18.972Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.424 34.555 1499.8282 07:01:58.94M 2015-11-01T07:02:19.177Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.424 34.555 1499.8285 07:01:59.16M 2015-11-01T07:02:19.377Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.423 34.555 1499.8282 07:01:59.36M 2015-11-01T07:02:19.587Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.423 34.555 1499.8278 07:01:59.56M 2015-11-01T07:02:19.787Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.430 34.562 1499.8345 07:01:59.76M 2015-11-01T07:02:19.992Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.431 34.563 1499.8356 07:01:59.96M 2015-11-01T07:02:20.192Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.431 34.563 1499.8357 07:02:00.18M 2015-11-01T07:02:20.392Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.430 34.561 1499.8352 07:02:00.37M 2015-11-01T07:02:20.597Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.429 34.560 1499.8344 07:02:00.57M 2015-11-01T07:02:20.802Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.428 34.559 1499.8340 07:02:00.78M 2015-11-01T07:02:21.007Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.427 34.558 1499.8337 07:02:00.97M 2015-11-01T07:02:21.207Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.426 34.557 1499.8323 07:02:01.19M 2015-11-01T07:02:21.407Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.426 34.556 1499.8319 07:02:01.39M 2015-11-01T07:02:21.612Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.434 34.564 1499.8417 07:02:01.59M 2015-11-01T07:02:21.817Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.435 34.566 1499.8422 07:02:01.79M 2015-11-01T07:02:22.017Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.436 34.567 1499.8414 07:02:02.01M 2015-11-01T07:02:22.222Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.437 34.568 1499.8424 07:02:02.21M 2015-11-01T07:02:22.427Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.438 34.569 1499.8428 07:02:02.40M 2015-11-01T07:02:22.642Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.439 34.570 1499.8438 07:02:02.61M 2015-11-01T07:02:22.827Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.440 34.570 1499.8450 07:02:02.82M 2015-11-01T07:02:23.032Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.440 34.570 1499.8446 07:02:03.02M 2015-11-01T07:02:23.237Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.439 34.570 1499.8441 07:02:03.22M 2015-11-01T07:02:23.442Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.439 34.569 1499.8436 07:02:03.42M 2015-11-01T07:02:23.642Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.438 34.569 1499.8428 07:02:03.62M 2015-11-01T07:02:23.847Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.437 34.568 1499.8417 07:02:03.82M 2015-11-01T07:02:24.047Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.436 34.567 1499.8396 07:02:04.04M 2015-11-01T07:02:24.252Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.434 34.565 1499.8373 07:02:04.24M 2015-11-01T07:02:24.452Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.432 34.563 1499.8344 07:02:04.44M 2015-11-01T07:02:24.657Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.430 34.561 1499.8320 07:02:04.63M 2015-11-01T07:02:24.862Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.428 34.560 1499.8311 07:02:04.83M 2015-11-01T07:02:25.067Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.427 34.559 1499.8312 07:02:05.05M 2015-11-01T07:02:25.267Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.427 34.559 1499.8306 07:02:05.25M 2015-11-01T07:02:25.472Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.427 34.559 1499.8314 07:02:05.45M 2015-11-01T07:02:25.672Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.424 34.556 1499.8285 07:02:05.65M 2015-11-01T07:02:25.877Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.425 34.556 1499.8286 07:02:05.85M 2015-11-01T07:02:26.077Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.425 34.557 1499.8296 07:02:06.07M 2015-11-01T07:02:26.282Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.426 34.558 1499.8304 07:02:06.27M 2015-11-01T07:02:26.487Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.428 34.559 1499.8314 07:02:06.47M 2015-11-01T07:02:26.687Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.428 34.559 1499.8328 07:02:06.66M 2015-11-01T07:02:26.892Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.428 34.559 1499.8315 07:02:06.86M 2015-11-01T07:02:27.112Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.427 34.559 1499.8307 07:02:07.08M 2015-11-01T07:02:27.297Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.427 34.558 1499.8309 07:02:07.30M 2015-11-01T07:02:27.498Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.431 34.562 1499.8362 07:02:07.48M 2015-11-01T07:02:27.702Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.432 34.563 1499.8372 07:02:07.68M 2015-11-01T07:02:27.907Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.432 34.563 1499.8374 07:02:07.88M 2015-11-01T07:02:28.112Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.431 34.562 1499.8373 07:02:08.10M 2015-11-01T07:02:28.312Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.562 1499.8374 07:02:08.30M 2015-11-01T07:02:28.518Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.432 34.562 1499.8380 07:02:08.49M 2015-11-01T07:02:28.722Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.432 34.563 1499.8391 07:02:08.69M 2015-11-01T07:02:28.917Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8356 07:02:08.89M 2015-11-01T07:02:29.122Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.428 34.559 1499.8346 07:02:09.11M 2015-11-01T07:02:29.328Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.428 34.558 1499.8336 07:02:09.31M 2015-11-01T07:02:29.532Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.427 34.558 1499.8340 07:02:09.51M 2015-11-01T07:02:29.732Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.428 34.559 1499.8350 07:02:09.71M 2015-11-01T07:02:29.937Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.428 34.559 1499.8351 07:02:09.91M 2015-11-01T07:02:30.142Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.424 34.555 1499.8300 07:02:10.13M 2015-11-01T07:02:30.342Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.427 34.558 1499.8330 07:02:10.33M 2015-11-01T07:02:30.548Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.428 34.558 1499.8385 07:02:10.53M 2015-11-01T07:02:30.752Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.430 34.559 1499.8402 07:02:10.72M 2015-11-01T07:02:30.952Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.431 34.560 1499.8417 07:02:10.92M 2015-11-01T07:02:31.153Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.431 34.560 1499.8407 07:02:11.14M 2015-11-01T07:02:31.358Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.430 34.560 1499.8402 07:02:11.34M 2015-11-01T07:02:31.583Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.431 34.560 1499.8407 07:02:11.54M 2015-11-01T07:02:31.763Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.426 34.556 1499.8368 07:02:11.76M 2015-11-01T07:02:31.968Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.426 34.555 1499.8363 07:02:11.94M 2015-11-01T07:02:32.168Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8359 07:02:12.16M 2015-11-01T07:02:32.373Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.428 34.557 1499.8357 07:02:12.35M 2015-11-01T07:02:32.578Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.427 34.558 1499.8351 07:02:12.56M 2015-11-01T07:02:32.778Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.428 34.558 1499.8351 07:02:12.75M 2015-11-01T07:02:32.983Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.429 34.559 1499.8357 07:02:12.95M 2015-11-01T07:02:33.188Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.430 34.560 1499.8362 07:02:13.17M 2015-11-01T07:02:33.388Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.429 34.560 1499.8345 07:02:13.37M 2015-11-01T07:02:33.593Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.428 34.560 1499.8325 07:02:13.57M 2015-11-01T07:02:33.793Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.428 34.559 1499.8314 07:02:13.77M 2015-11-01T07:02:33.998Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.426 34.558 1499.8304 07:02:13.97M 2015-11-01T07:02:34.203Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.426 34.558 1499.8307 07:02:14.19M 2015-11-01T07:02:34.403Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.426 34.558 1499.8309 07:02:14.38M 2015-11-01T07:02:34.608Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.427 34.557 1499.8315 07:02:14.58M 2015-11-01T07:02:34.808Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.426 34.557 1499.8307 07:02:14.78M 2015-11-01T07:02:35.013Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.426 34.557 1499.8301 07:02:15.00M 2015-11-01T07:02:35.218Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.425 34.556 1499.8303 07:02:15.20M 2015-11-01T07:02:35.423Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.426 34.556 1499.8302 07:02:15.40M 2015-11-01T07:02:35.623Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.425 34.557 1499.8289 07:02:15.60M 2015-11-01T07:02:35.823Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.425 34.556 1499.8281 07:02:15.80M 2015-11-01T07:02:36.043Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.424 34.556 1499.8271 07:02:16.02M 2015-11-01T07:02:36.228Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.424 34.556 1499.8263 07:02:16.23M 2015-11-01T07:02:36.433Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.423 34.555 1499.8247 07:02:16.41M 2015-11-01T07:02:36.633Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.424 34.556 1499.8265 07:02:16.61M 2015-11-01T07:02:36.843Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.426 34.558 1499.8280 07:02:16.81M 2015-11-01T07:02:37.043Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.429 34.561 1499.8307 07:02:17.03M 2015-11-01T07:02:37.243Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.429 34.561 1499.8311 07:02:17.23M 2015-11-01T07:02:37.448Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.429 34.561 1499.8312 07:02:17.43M 2015-11-01T07:02:37.653Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.429 34.561 1499.8309 07:02:17.63M 2015-11-01T07:02:37.858Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.429 34.561 1499.8315 07:02:17.83M 2015-11-01T07:02:38.058Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.428 34.560 1499.8317 07:02:18.05M 2015-11-01T07:02:38.263Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.430 34.562 1499.8346 07:02:18.25M 2015-11-01T07:02:38.463Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.430 34.562 1499.8353 07:02:18.45M 2015-11-01T07:02:38.668Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.431 34.561 1499.8365 07:02:18.64M 2015-11-01T07:02:38.868Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.430 34.561 1499.8362 07:02:18.84M 2015-11-01T07:02:39.073Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.560 1499.8359 07:02:19.06M 2015-11-01T07:02:39.278Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.429 34.559 1499.8357 07:02:19.26M 2015-11-01T07:02:39.478Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8374 07:02:19.46M 2015-11-01T07:02:39.683Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.430 34.560 1499.8372 07:02:19.66M 2015-11-01T07:02:39.888Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.556 1499.8325 07:02:19.86M 2015-11-01T07:02:40.093Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.424 34.554 1499.8309 07:02:20.08M 2015-11-01T07:02:40.293Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.421 34.551 1499.8269 07:02:20.28M 2015-11-01T07:02:40.513Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.428 34.559 1499.8353 07:02:20.48M 2015-11-01T07:02:40.698Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.429 34.559 1499.8353 07:02:20.69M 2015-11-01T07:02:40.903Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.429 34.560 1499.8352 07:02:20.87M 2015-11-01T07:02:41.103Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.430 34.560 1499.8359 07:02:21.09M 2015-11-01T07:02:41.308Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.437 34.567 1499.8447 07:02:21.29M 2015-11-01T07:02:41.508Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.438 34.568 1499.8446 07:02:21.49M 2015-11-01T07:02:41.713Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.439 34.569 1499.8457 07:02:21.69M 2015-11-01T07:02:41.918Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.438 34.568 1499.8446 07:02:21.89M 2015-11-01T07:02:42.118Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.437 34.567 1499.8438 07:02:22.11M 2015-11-01T07:02:42.323Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.435 34.565 1499.8425 07:02:22.30M 2015-11-01T07:02:42.523Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.434 34.563 1499.8407 07:02:22.50M 2015-11-01T07:02:42.728Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.432 34.561 1499.8391 07:02:22.70M 2015-11-01T07:02:42.928Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.426 34.556 1499.8323 07:02:22.90M 2015-11-01T07:02:43.133Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.426 34.556 1499.8324 07:02:23.12M 2015-11-01T07:02:43.338Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.427 34.557 1499.8337 07:02:23.32M 2015-11-01T07:02:43.543Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.428 34.557 1499.8357 07:02:23.52M 2015-11-01T07:02:43.743Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.434 34.563 1499.8436 07:02:23.72M 2015-11-01T07:02:43.943Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.429 34.558 1499.8378 07:02:23.92M 2015-11-01T07:02:44.148Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.427 34.557 1499.8352 07:02:24.13M 2015-11-01T07:02:44.353Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.426 34.556 1499.8330 07:02:24.33M 2015-11-01T07:02:44.558Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.425 34.554 1499.8315 07:02:24.53M 2015-11-01T07:02:44.758Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.424 34.554 1499.8317 07:02:24.73M 2015-11-01T07:02:44.978Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.424 34.554 1499.8313 07:02:24.93M 2015-11-01T07:02:45.163Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.423 34.553 1499.8307 07:02:25.17M 2015-11-01T07:02:45.368Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.423 34.553 1499.8307 07:02:25.35M 2015-11-01T07:02:45.568Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.424 34.554 1499.8317 07:02:25.55M 2015-11-01T07:02:45.773Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.555 1499.8322 07:02:25.75M 2015-11-01T07:02:45.978Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.425 34.555 1499.8330 07:02:25.95M 2015-11-01T07:02:46.178Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.425 34.554 1499.8326 07:02:26.17M 2015-11-01T07:02:46.383Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8328 07:02:26.37M 2015-11-01T07:02:46.583Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.426 34.556 1499.8333 07:02:26.56M 2015-11-01T07:02:46.788Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.427 34.557 1499.8341 07:02:26.76M 2015-11-01T07:02:46.993Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.428 34.558 1499.8356 07:02:26.96M 2015-11-01T07:02:47.193Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.429 34.559 1499.8370 07:02:27.18M 2015-11-01T07:02:47.398Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.558 1499.8365 07:02:27.38M 2015-11-01T07:02:47.598Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.428 34.558 1499.8350 07:02:27.58M 2015-11-01T07:02:47.803Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.428 34.558 1499.8353 07:02:27.78M 2015-11-01T07:02:48.008Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.428 34.559 1499.8362 07:02:28.00M 2015-11-01T07:02:48.208Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.428 34.559 1499.8361 07:02:28.20M 2015-11-01T07:02:48.413Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.425 34.556 1499.8313 07:02:28.40M 2015-11-01T07:02:48.833Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.424 34.555 1499.8312 07:02:28.59M 2015-11-01T07:02:48.833Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.423 34.554 1499.8311 07:02:28.88M 2015-11-01T07:02:49.033Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.425 34.555 1499.8323 07:02:29.03M 2015-11-01T07:02:49.238Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.425 34.556 1499.8322 07:02:29.22M 2015-11-01T07:02:49.458Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.423 34.554 1499.8293 07:02:29.42M 2015-11-01T07:02:49.643Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.426 34.557 1499.8328 07:02:29.64M 2015-11-01T07:02:49.848Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.428 34.559 1499.8337 07:02:29.82M 2015-11-01T07:02:50.048Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.559 1499.8337 07:02:30.04M 2015-11-01T07:02:50.253Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.557 1499.8307 07:02:30.24M 2015-11-01T07:02:50.453Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.425 34.557 1499.8300 07:02:30.44M 2015-11-01T07:02:50.658Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.427 34.558 1499.8308 07:02:30.63M 2015-11-01T07:02:50.863Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.428 34.559 1499.8319 07:02:30.83M 2015-11-01T07:02:51.063Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.430 34.561 1499.8339 07:02:31.05M 2015-11-01T07:02:51.263Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.430 34.561 1499.8335 07:02:31.25M 2015-11-01T07:02:51.468Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.429 34.561 1499.8328 07:02:31.45M 2015-11-01T07:02:51.673Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.429 34.561 1499.8323 07:02:31.65M 2015-11-01T07:02:51.873Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.430 34.561 1499.8333 07:02:31.85M 2015-11-01T07:02:52.078Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.430 34.562 1499.8336 07:02:32.07M 2015-11-01T07:02:52.283Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.430 34.561 1499.8336 07:02:32.27M 2015-11-01T07:02:52.483Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.430 34.561 1499.8335 07:02:32.47M 2015-11-01T07:02:52.689Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.431 34.562 1499.8346 07:02:32.66M 2015-11-01T07:02:52.889Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.431 34.562 1499.8347 07:02:32.86M 2015-11-01T07:02:53.093Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.431 34.563 1499.8354 07:02:33.08M 2015-11-01T07:02:53.299Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.432 34.563 1499.8357 07:02:33.28M 2015-11-01T07:02:53.499Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.426 34.557 1499.8297 07:02:33.48M 2015-11-01T07:02:53.704Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.426 34.557 1499.8300 07:02:33.68M 2015-11-01T07:02:53.919Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.426 34.557 1499.8301 07:02:33.88M 2015-11-01T07:02:54.109Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.430 34.561 1499.8347 07:02:34.11M 2015-11-01T07:02:54.309Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.430 34.561 1499.8357 07:02:34.30M 2015-11-01T07:02:54.513Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.431 34.562 1499.8370 07:02:34.49M 2015-11-01T07:02:54.719Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.432 34.562 1499.8379 07:02:34.69M 2015-11-01T07:02:54.933Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.432 34.562 1499.8367 07:02:34.89M 2015-11-01T07:02:55.133Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.432 34.562 1499.8361 07:02:35.11M 2015-11-01T07:02:55.329Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.431 34.562 1499.8361 07:02:35.31M 2015-11-01T07:02:55.529Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.421 34.552 1499.8246 07:02:35.51M 2015-11-01T07:02:55.729Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.420 34.552 1499.8229 07:02:35.71M 2015-11-01T07:02:55.939Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.420 34.551 1499.8226 07:02:35.91M 2015-11-01T07:02:56.139Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.419 34.550 1499.8226 07:02:36.13M 2015-11-01T07:02:56.344Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.419 34.550 1499.8225 07:02:36.32M 2015-11-01T07:02:56.544Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.419 34.551 1499.8235 07:02:36.53M 2015-11-01T07:02:56.749Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.420 34.551 1499.8240 07:02:36.72M 2015-11-01T07:02:56.954Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.420 34.552 1499.8247 07:02:36.92M 2015-11-01T07:02:57.154Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.422 34.553 1499.8264 07:02:37.14M 2015-11-01T07:02:57.359Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.427 34.558 1499.8314 07:02:37.34M 2015-11-01T07:02:57.559Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.426 34.557 1499.8317 07:02:37.54M 2015-11-01T07:02:57.764Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.426 34.558 1499.8309 07:02:37.74M 2015-11-01T07:02:57.964Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.430 34.561 1499.8346 07:02:37.94M 2015-11-01T07:02:58.169Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.431 34.562 1499.8347 07:02:38.15M 2015-11-01T07:02:58.389Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.432 34.563 1499.8361 07:02:38.36M 2015-11-01T07:02:58.579Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.432 34.563 1499.8369 07:02:38.57M 2015-11-01T07:02:58.779Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.433 34.564 1499.8384 07:02:38.76M 2015-11-01T07:02:58.979Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.429 34.560 1499.8336 07:02:38.95M 2015-11-01T07:02:59.184Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.429 34.561 1499.8336 07:02:39.17M 2015-11-01T07:02:59.389Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.430 34.562 1499.8346 07:02:39.37M 2015-11-01T07:02:59.589Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.431 34.563 1499.8365 07:02:39.57M 2015-11-01T07:02:59.794Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.431 34.562 1499.8364 07:02:39.77M 2015-11-01T07:02:59.999Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.431 34.562 1499.8358 07:02:39.97M