2015-11-01T07:01:00.199Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.427 34.558 1499.8311 07:00:40.18M 2015-11-01T07:01:00.399Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.428 34.558 1499.8334 07:00:40.38M 2015-11-01T07:01:00.604Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.559 1499.8347 07:00:40.58M 2015-11-01T07:01:00.804Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.428 34.559 1499.8339 07:00:40.78M 2015-11-01T07:01:01.009Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.428 34.558 1499.8328 07:00:40.98M 2015-11-01T07:01:01.214Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.417 34.548 1499.8228 07:00:41.19M 2015-11-01T07:01:01.419Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.417 34.548 1499.8223 07:00:41.39M 2015-11-01T07:01:01.619Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.420 34.551 1499.8262 07:00:41.59M 2015-11-01T07:01:01.819Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.421 34.552 1499.8271 07:00:41.79M 2015-11-01T07:01:02.024Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.422 34.552 1499.8282 07:00:42.01M 2015-11-01T07:01:02.244Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.423 34.553 1499.8291 07:00:42.21M 2015-11-01T07:01:02.434Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.424 34.554 1499.8295 07:00:42.42M 2015-11-01T07:01:02.634Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.424 34.555 1499.8298 07:00:42.61M 2015-11-01T07:01:02.839Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.426 34.557 1499.8304 07:00:42.80M 2015-11-01T07:01:03.039Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.424 34.555 1499.8279 07:00:43.03M 2015-11-01T07:01:03.244Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.424 34.555 1499.8271 07:00:43.22M 2015-11-01T07:01:03.444Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.424 34.555 1499.8269 07:00:43.42M 2015-11-01T07:01:03.649Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.424 34.555 1499.8269 07:00:43.62M 2015-11-01T07:01:03.854Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.424 34.555 1499.8274 07:00:43.82M 2015-11-01T07:01:04.054Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.424 34.555 1499.8281 07:00:44.04M 2015-11-01T07:01:04.259Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.424 34.555 1499.8279 07:00:44.24M 2015-11-01T07:01:04.459Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.423 34.554 1499.8265 07:00:44.44M 2015-11-01T07:01:04.664Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.562 1499.8357 07:00:44.64M 2015-11-01T07:01:04.869Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.431 34.561 1499.8365 07:00:44.84M 2015-11-01T07:01:05.074Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.432 34.562 1499.8387 07:00:45.06M 2015-11-01T07:01:05.274Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.563 1499.8397 07:00:45.26M 2015-11-01T07:01:05.474Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.433 34.563 1499.8398 07:00:45.45M 2015-11-01T07:01:05.679Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.432 34.562 1499.8402 07:00:45.65M 2015-11-01T07:01:05.884Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.432 34.562 1499.8406 07:00:45.85M 2015-11-01T07:01:06.084Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.433 34.562 1499.8405 07:00:46.07M 2015-11-01T07:01:06.334Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.562 1499.8390 07:00:46.27M 2015-11-01T07:01:06.494Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.562 1499.8387 07:00:46.51M 2015-11-01T07:01:06.709Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.431 34.561 1499.8378 07:00:46.67M 2015-11-01T07:01:06.899Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.560 1499.8376 07:00:46.88M 2015-11-01T07:01:07.099Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8379 07:00:47.09M 2015-11-01T07:01:07.304Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.429 34.559 1499.8378 07:00:47.28M 2015-11-01T07:01:07.504Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8373 07:00:47.49M 2015-11-01T07:01:07.709Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8372 07:00:47.68M 2015-11-01T07:01:07.914Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.560 1499.8372 07:00:47.88M 2015-11-01T07:01:08.119Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.560 1499.8364 07:00:48.10M 2015-11-01T07:01:08.319Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.430 34.560 1499.8369 07:00:48.30M 2015-11-01T07:01:08.524Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.430 34.560 1499.8362 07:00:48.50M 2015-11-01T07:01:08.724Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8369 07:00:48.70M 2015-11-01T07:01:08.929Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8363 07:00:48.89M 2015-11-01T07:01:09.129Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.429 34.560 1499.8352 07:00:49.11M 2015-11-01T07:01:09.334Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.428 34.559 1499.8341 07:00:49.31M 2015-11-01T07:01:09.539Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.427 34.559 1499.8323 07:00:49.51M 2015-11-01T07:01:09.739Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.432 34.563 1499.8373 07:00:49.71M 2015-11-01T07:01:09.939Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.433 34.564 1499.8374 07:00:49.91M 2015-11-01T07:01:10.171Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.434 34.565 1499.8385 07:00:50.13M 2015-11-01T07:01:10.349Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.434 34.565 1499.8390 07:00:50.33M 2015-11-01T07:01:10.549Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.435 34.565 1499.8397 07:00:50.53M 2015-11-01T07:01:10.754Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.435 34.566 1499.8402 07:00:50.73M 2015-11-01T07:01:10.959Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.436 34.566 1499.8407 07:00:50.92M 2015-11-01T07:01:11.179Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.436 34.566 1499.8406 07:00:51.14M 2015-11-01T07:01:11.409Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.435 34.566 1499.8392 07:00:51.36M 2015-11-01T07:01:11.564Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.434 34.565 1499.8385 07:00:51.59M 2015-11-01T07:01:11.769Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.433 34.564 1499.8379 07:00:51.74M 2015-11-01T07:01:11.977Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.432 34.563 1499.8370 07:00:51.94M 2015-11-01T07:01:12.174Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.431 34.561 1499.8363 07:00:52.16M 2015-11-01T07:01:12.379Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.430 34.560 1499.8353 07:00:52.36M 2015-11-01T07:01:12.584Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.560 1499.8344 07:00:52.56M 2015-11-01T07:01:12.784Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.428 34.559 1499.8335 07:00:52.76M 2015-11-01T07:01:12.989Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.560 1499.8331 07:00:52.95M 2015-11-01T07:01:13.194Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.429 34.560 1499.8328 07:00:53.17M 2015-11-01T07:01:13.394Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.430 34.561 1499.8344 07:00:53.37M 2015-11-01T07:01:13.599Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.431 34.562 1499.8354 07:00:53.57M 2015-11-01T07:01:13.799Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.431 34.562 1499.8363 07:00:53.77M 2015-11-01T07:01:14.004Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.432 34.563 1499.8376 07:00:53.97M 2015-11-01T07:01:14.209Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.432 34.563 1499.8379 07:00:54.19M 2015-11-01T07:01:14.409Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.433 34.563 1499.8379 07:00:54.39M 2015-11-01T07:01:14.614Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.433 34.564 1499.8379 07:00:54.58M 2015-11-01T07:01:14.814Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.433 34.564 1499.8373 07:00:54.79M 2015-11-01T07:01:15.030Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.433 34.564 1499.8376 07:00:55.01M 2015-11-01T07:01:15.224Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.559 1499.8329 07:00:55.21M 2015-11-01T07:01:15.424Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.427 34.558 1499.8330 07:00:55.40M 2015-11-01T07:01:15.644Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.428 34.558 1499.8336 07:00:55.60M 2015-11-01T07:01:15.834Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.558 1499.8347 07:00:55.82M 2015-11-01T07:01:16.034Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.428 34.558 1499.8356 07:00:56.02M 2015-11-01T07:01:16.234Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.428 34.558 1499.8352 07:00:56.22M 2015-11-01T07:01:16.484Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.428 34.558 1499.8351 07:00:56.42M 2015-11-01T07:01:16.644Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.428 34.558 1499.8359 07:00:56.66M 2015-11-01T07:01:16.849Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.429 34.559 1499.8367 07:00:56.82M 2015-11-01T07:01:17.049Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.432 34.563 1499.8381 07:00:57.04M 2015-11-01T07:01:17.255Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.432 34.562 1499.8379 07:00:57.23M 2015-11-01T07:01:17.455Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.431 34.562 1499.8368 07:00:57.43M 2015-11-01T07:01:17.659Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.431 34.561 1499.8364 07:00:57.63M 2015-11-01T07:01:17.860Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.431 34.561 1499.8362 07:00:57.83M 2015-11-01T07:01:18.065Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.431 34.561 1499.8365 07:00:58.05M 2015-11-01T07:01:18.269Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.430 34.560 1499.8357 07:00:58.25M 2015-11-01T07:01:18.470Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.428 34.559 1499.8346 07:00:58.45M 2015-11-01T07:01:18.675Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.428 34.558 1499.8345 07:00:58.65M 2015-11-01T07:01:18.875Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.427 34.558 1499.8336 07:00:58.85M 2015-11-01T07:01:19.079Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.427 34.558 1499.8297 07:00:59.06M 2015-11-01T07:01:19.284Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.426 34.558 1499.8303 07:00:59.27M 2015-11-01T07:01:19.484Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.426 34.557 1499.8293 07:00:59.46M 2015-11-01T07:01:19.689Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.426 34.557 1499.8292 07:00:59.66M 2015-11-01T07:01:19.884Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.425 34.557 1499.8292 07:00:59.86M 2015-11-01T07:01:20.109Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.425 34.557 1499.8286 07:01:00.07M 2015-11-01T07:01:20.294Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.425 34.556 1499.8276 07:01:00.29M 2015-11-01T07:01:20.500Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.425 34.556 1499.8280 07:01:00.48M 2015-11-01T07:01:20.704Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.424 34.556 1499.8285 07:01:00.68M 2015-11-01T07:01:20.909Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.425 34.556 1499.8298 07:01:00.88M 2015-11-01T07:01:21.109Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.425 34.556 1499.8318 07:01:01.10M 2015-11-01T07:01:21.310Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.426 34.556 1499.8330 07:01:01.29M 2015-11-01T07:01:21.520Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.427 34.557 1499.8342 07:01:01.49M 2015-11-01T07:01:21.719Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.427 34.557 1499.8340 07:01:01.69M 2015-11-01T07:01:21.925Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.427 34.557 1499.8337 07:01:01.89M 2015-11-01T07:01:22.125Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8357 07:01:02.11M 2015-11-01T07:01:22.325Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.559 1499.8359 07:01:02.31M 2015-11-01T07:01:22.530Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.430 34.561 1499.8374 07:01:02.50M 2015-11-01T07:01:22.735Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.562 1499.8385 07:01:02.71M 2015-11-01T07:01:22.940Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.562 1499.8381 07:01:02.91M 2015-11-01T07:01:23.140Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.562 1499.8363 07:01:03.13M 2015-11-01T07:01:23.345Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.562 1499.8358 07:01:03.32M 2015-11-01T07:01:23.545Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.431 34.562 1499.8362 07:01:03.52M 2015-11-01T07:01:23.750Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.431 34.562 1499.8354 07:01:03.72M 2015-11-01T07:01:23.971Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.430 34.562 1499.8345 07:01:03.92M 2015-11-01T07:01:24.155Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.430 34.561 1499.8319 07:01:04.14M 2015-11-01T07:01:24.360Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.429 34.561 1499.8312 07:01:04.34M 2015-11-01T07:01:24.580Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.426 34.558 1499.8274 07:01:04.54M 2015-11-01T07:01:24.765Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.426 34.558 1499.8281 07:01:04.75M 2015-11-01T07:01:24.973Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.427 34.559 1499.8290 07:01:04.93M 2015-11-01T07:01:25.170Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.428 34.559 1499.8295 07:01:05.15M 2015-11-01T07:01:25.376Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.428 34.560 1499.8296 07:01:05.35M 2015-11-01T07:01:25.576Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.425 34.558 1499.8256 07:01:05.55M 2015-11-01T07:01:25.780Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.426 34.558 1499.8260 07:01:05.75M 2015-11-01T07:01:25.985Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.425 34.558 1499.8262 07:01:05.95M 2015-11-01T07:01:26.185Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.426 34.558 1499.8269 07:01:06.17M 2015-11-01T07:01:26.385Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.426 34.558 1499.8271 07:01:06.37M 2015-11-01T07:01:26.590Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.426 34.558 1499.8279 07:01:06.57M 2015-11-01T07:01:26.795Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.424 34.555 1499.8263 07:01:06.77M 2015-11-01T07:01:27.000Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.424 34.555 1499.8274 07:01:06.97M 2015-11-01T07:01:27.200Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.424 34.556 1499.8284 07:01:07.18M 2015-11-01T07:01:27.400Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.425 34.556 1499.8282 07:01:07.38M 2015-11-01T07:01:27.605Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.425 34.557 1499.8290 07:01:07.58M 2015-11-01T07:01:27.810Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.426 34.557 1499.8292 07:01:07.78M 2015-11-01T07:01:28.015Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.425 34.556 1499.8287 07:01:08.00M 2015-11-01T07:01:28.215Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.424 34.556 1499.8290 07:01:08.20M 2015-11-01T07:01:28.420Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.425 34.556 1499.8297 07:01:08.40M 2015-11-01T07:01:28.620Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.425 34.556 1499.8307 07:01:08.60M 2015-11-01T07:01:28.825Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.557 1499.8314 07:01:08.79M 2015-11-01T07:01:29.045Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.557 1499.8319 07:01:09.01M 2015-11-01T07:01:29.230Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.557 1499.8322 07:01:09.23M 2015-11-01T07:01:29.435Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.561 1499.8368 07:01:09.41M 2015-11-01T07:01:29.635Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.561 1499.8375 07:01:09.61M 2015-11-01T07:01:29.840Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.562 1499.8379 07:01:09.81M 2015-11-01T07:01:30.045Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.433 34.563 1499.8396 07:01:10.03M 2015-11-01T07:01:30.250Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.433 34.564 1499.8406 07:01:10.23M 2015-11-01T07:01:30.450Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.434 34.564 1499.8419 07:01:10.43M 2015-11-01T07:01:30.655Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.435 34.565 1499.8431 07:01:10.63M 2015-11-01T07:01:30.855Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.562 1499.8398 07:01:10.83M 2015-11-01T07:01:31.055Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.561 1499.8384 07:01:11.05M 2015-11-01T07:01:31.260Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.561 1499.8379 07:01:11.24M 2015-11-01T07:01:31.465Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.561 1499.8368 07:01:11.44M 2015-11-01T07:01:31.665Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.429 34.560 1499.8359 07:01:11.64M 2015-11-01T07:01:31.893Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.429 34.559 1499.8347 07:01:11.84M 2015-11-01T07:01:32.075Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.558 1499.8340 07:01:12.06M 2015-11-01T07:01:32.275Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.427 34.557 1499.8329 07:01:12.26M 2015-11-01T07:01:32.480Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.427 34.558 1499.8340 07:01:12.46M 2015-11-01T07:01:32.680Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.428 34.558 1499.8345 07:01:12.66M 2015-11-01T07:01:32.885Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.429 34.559 1499.8354 07:01:12.85M 2015-11-01T07:01:33.090Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.429 34.559 1499.8361 07:01:13.07M 2015-11-01T07:01:33.290Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.429 34.559 1499.8369 07:01:13.27M 2015-11-01T07:01:33.510Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.429 34.559 1499.8369 07:01:13.47M 2015-11-01T07:01:33.697Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.429 34.559 1499.8368 07:01:13.69M 2015-11-01T07:01:33.900Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.429 34.559 1499.8356 07:01:13.87M 2015-11-01T07:01:34.105Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.429 34.560 1499.8351 07:01:14.09M 2015-11-01T07:01:34.310Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.429 34.560 1499.8350 07:01:14.29M 2015-11-01T07:01:34.510Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.430 34.560 1499.8354 07:01:14.49M 2015-11-01T07:01:34.715Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.430 34.560 1499.8364 07:01:14.69M 2015-11-01T07:01:34.915Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.431 34.561 1499.8367 07:01:14.88M 2015-11-01T07:01:35.120Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.425 34.555 1499.8311 07:01:15.10M 2015-11-01T07:01:35.320Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.424 34.555 1499.8303 07:01:15.30M 2015-11-01T07:01:35.525Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.424 34.555 1499.8303 07:01:15.50M 2015-11-01T07:01:35.725Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.424 34.554 1499.8298 07:01:15.70M 2015-11-01T07:01:35.930Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.424 34.555 1499.8291 07:01:15.90M 2015-11-01T07:01:36.135Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.424 34.554 1499.8284 07:01:16.12M 2015-11-01T07:01:36.335Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.423 34.554 1499.8271 07:01:16.32M 2015-11-01T07:01:36.535Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.423 34.554 1499.8269 07:01:16.52M 2015-11-01T07:01:36.745Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.424 34.555 1499.8279 07:01:16.71M 2015-11-01T07:01:36.945Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.424 34.555 1499.8290 07:01:16.91M 2015-11-01T07:01:37.150Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.425 34.556 1499.8298 07:01:17.13M 2015-11-01T07:01:37.350Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.426 34.556 1499.8319 07:01:17.33M 2015-11-01T07:01:37.555Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.427 34.557 1499.8331 07:01:17.53M 2015-11-01T07:01:37.760Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.558 1499.8345 07:01:17.73M 2015-11-01T07:01:37.980Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.428 34.559 1499.8351 07:01:17.93M 2015-11-01T07:01:38.165Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.429 34.559 1499.8365 07:01:18.17M 2015-11-01T07:01:38.365Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8370 07:01:18.35M 2015-11-01T07:01:38.570Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8375 07:01:18.55M 2015-11-01T07:01:38.770Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.430 34.561 1499.8378 07:01:18.75M 2015-11-01T07:01:38.976Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.431 34.561 1499.8387 07:01:18.94M 2015-11-01T07:01:39.180Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.431 34.561 1499.8389 07:01:19.16M 2015-11-01T07:01:39.385Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.430 34.560 1499.8389 07:01:19.36M 2015-11-01T07:01:39.585Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.429 34.559 1499.8380 07:01:19.56M 2015-11-01T07:01:39.785Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.426 34.556 1499.8341 07:01:19.76M 2015-11-01T07:01:39.990Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.426 34.557 1499.8348 07:01:19.96M 2015-11-01T07:01:40.195Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.427 34.557 1499.8361 07:01:20.18M 2015-11-01T07:01:40.395Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.430 34.560 1499.8385 07:01:20.38M 2015-11-01T07:01:40.605Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.430 34.561 1499.8381 07:01:20.57M 2015-11-01T07:01:40.805Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.426 34.557 1499.8317 07:01:20.78M 2015-11-01T07:01:41.005Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.426 34.557 1499.8313 07:01:20.97M 2015-11-01T07:01:41.210Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.420 34.552 1499.8247 07:01:21.19M 2015-11-01T07:01:41.415Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.420 34.552 1499.8245 07:01:21.39M 2015-11-01T07:01:41.615Z|I-OCEAN7-304-XXXX| 28.25 12.912 40.420 34.552 1499.8247 07:01:21.59M 2015-11-01T07:01:41.853Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.419 34.551 1499.8225 07:01:21.79M 2015-11-01T07:01:42.020Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.419 34.551 1499.8212 07:01:22.01M 2015-11-01T07:01:42.225Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.418 34.550 1499.8207 07:01:22.21M 2015-11-01T07:01:42.445Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.418 34.550 1499.8195 07:01:22.41M 2015-11-01T07:01:42.630Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.416 34.549 1499.8176 07:01:22.62M 2015-11-01T07:01:42.830Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.416 34.548 1499.8174 07:01:22.80M 2015-11-01T07:01:43.041Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.416 34.548 1499.8170 07:01:23.02M 2015-11-01T07:01:43.240Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.415 34.548 1499.8160 07:01:23.22M 2015-11-01T07:01:43.440Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.415 34.548 1499.8158 07:01:23.42M 2015-11-01T07:01:43.646Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.415 34.547 1499.8160 07:01:23.62M 2015-11-01T07:01:43.850Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.415 34.546 1499.8162 07:01:23.82M 2015-11-01T07:01:44.050Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.421 34.553 1499.8239 07:01:24.04M 2015-11-01T07:01:44.256Z|I-OCEAN7-304-XXXX| 27.96 12.913 40.423 34.554 1499.8250 07:01:24.24M 2015-11-01T07:01:44.461Z|I-OCEAN7-304-XXXX| 27.96 12.913 40.424 34.554 1499.8268 07:01:24.44M 2015-11-01T07:01:44.661Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.424 34.555 1499.8282 07:01:24.64M 2015-11-01T07:01:44.865Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.426 34.556 1499.8300 07:01:24.84M 2015-11-01T07:01:45.065Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.427 34.557 1499.8312 07:01:25.05M 2015-11-01T07:01:45.270Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.428 34.559 1499.8324 07:01:25.25M 2015-11-01T07:01:45.476Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.430 34.560 1499.8339 07:01:25.45M 2015-11-01T07:01:45.676Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.430 34.560 1499.8342 07:01:25.65M 2015-11-01T07:01:45.881Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.430 34.561 1499.8342 07:01:25.85M 2015-11-01T07:01:46.086Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.431 34.561 1499.8340 07:01:26.07M 2015-11-01T07:01:46.281Z|I-OCEAN7-304-XXXX| 27.94 12.913 40.431 34.562 1499.8346 07:01:26.27M 2015-11-01T07:01:46.491Z|I-OCEAN7-304-XXXX| 27.94 12.913 40.431 34.562 1499.8347 07:01:26.46M 2015-11-01T07:01:46.691Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.432 34.562 1499.8359 07:01:26.67M 2015-11-01T07:01:46.911Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.432 34.563 1499.8365 07:01:26.87M 2015-11-01T07:01:47.096Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.432 34.563 1499.8372 07:01:27.10M 2015-11-01T07:01:47.301Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.433 34.564 1499.8379 07:01:27.28M 2015-11-01T07:01:47.506Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.433 34.564 1499.8378 07:01:27.48M 2015-11-01T07:01:47.707Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.433 34.564 1499.8383 07:01:27.68M 2015-11-01T07:01:47.933Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.434 34.564 1499.8387 07:01:27.88M 2015-11-01T07:01:48.111Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.433 34.564 1499.8378 07:01:28.10M 2015-11-01T07:01:48.316Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.433 34.564 1499.8372 07:01:28.30M 2015-11-01T07:01:48.521Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.433 34.564 1499.8375 07:01:28.50M 2015-11-01T07:01:48.721Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.428 34.559 1499.8320 07:01:28.70M 2015-11-01T07:01:48.926Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.427 34.558 1499.8315 07:01:28.89M 2015-11-01T07:01:49.131Z|I-OCEAN7-304-XXXX| 28.21 12.912 40.427 34.558 1499.8322 07:01:29.11M 2015-11-01T07:01:49.331Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.421 34.553 1499.8258 07:01:29.31M 2015-11-01T07:01:49.536Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.421 34.553 1499.8262 07:01:29.51M 2015-11-01T07:01:49.736Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.421 34.553 1499.8251 07:01:29.71M 2015-11-01T07:01:49.941Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.421 34.553 1499.8231 07:01:29.91M 2015-11-01T07:01:50.141Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.424 34.556 1499.8257 07:01:30.13M 2015-11-01T07:01:50.346Z|I-OCEAN7-304-XXXX| 28.24 12.911 40.424 34.557 1499.8259 07:01:30.33M 2015-11-01T07:01:50.551Z|I-OCEAN7-304-XXXX| 28.21 12.912 40.425 34.557 1499.8298 07:01:30.53M 2015-11-01T07:01:50.751Z|I-OCEAN7-304-XXXX| 28.24 12.912 40.427 34.558 1499.8325 07:01:30.73M 2015-11-01T07:01:50.956Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.427 34.559 1499.8336 07:01:30.92M 2015-11-01T07:01:51.156Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.428 34.558 1499.8348 07:01:31.14M 2015-11-01T07:01:51.381Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.428 34.558 1499.8359 07:01:31.34M 2015-11-01T07:01:51.561Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.424 34.554 1499.8318 07:01:31.56M 2015-11-01T07:01:51.773Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.424 34.554 1499.8322 07:01:31.74M 2015-11-01T07:01:51.971Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.424 34.553 1499.8325 07:01:31.94M 2015-11-01T07:01:52.176Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.423 34.553 1499.8308 07:01:32.16M 2015-11-01T07:01:52.376Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.558 1499.8358 07:01:32.36M 2015-11-01T07:01:52.581Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.559 1499.8363 07:01:32.56M 2015-11-01T07:01:52.781Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8364 07:01:32.76M 2015-11-01T07:01:52.986Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.430 34.560 1499.8369 07:01:32.95M 2015-11-01T07:01:53.191Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.431 34.561 1499.8379 07:01:33.17M 2015-11-01T07:01:53.391Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.431 34.561 1499.8368 07:01:33.37M 2015-11-01T07:01:53.596Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.431 34.561 1499.8363 07:01:33.57M 2015-11-01T07:01:53.801Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.431 34.562 1499.8351 07:01:33.77M 2015-11-01T07:01:54.001Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.431 34.562 1499.8344 07:01:33.97M 2015-11-01T07:01:54.201Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.431 34.562 1499.8344 07:01:34.19M 2015-11-01T07:01:54.406Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.431 34.563 1499.8336 07:01:34.39M 2015-11-01T07:01:54.611Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.426 34.558 1499.8267 07:01:34.59M 2015-11-01T07:01:54.853Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.430 34.562 1499.8313 07:01:34.79M 2015-11-01T07:01:55.016Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.430 34.562 1499.8309 07:01:35.00M 2015-11-01T07:01:55.221Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.436 34.567 1499.8387 07:01:35.20M 2015-11-01T07:01:55.421Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.435 34.566 1499.8384 07:01:35.40M 2015-11-01T07:01:55.626Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.425 34.557 1499.8269 07:01:35.60M 2015-11-01T07:01:55.846Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.425 34.557 1499.8269 07:01:35.80M 2015-11-01T07:01:56.031Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.424 34.556 1499.8262 07:01:36.04M 2015-11-01T07:01:56.236Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.423 34.555 1499.8240 07:01:36.22M 2015-11-01T07:01:56.436Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.422 34.554 1499.8224 07:01:36.42M 2015-11-01T07:01:56.641Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.421 34.553 1499.8219 07:01:36.62M 2015-11-01T07:01:56.841Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.420 34.552 1499.8209 07:01:36.81M 2015-11-01T07:01:57.046Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.419 34.551 1499.8203 07:01:37.03M 2015-11-01T07:01:57.251Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.427 34.559 1499.8301 07:01:37.23M 2015-11-01T07:01:57.456Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.437 34.568 1499.8416 07:01:37.43M 2015-11-01T07:01:57.656Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.433 34.564 1499.8365 07:01:37.63M 2015-11-01T07:01:57.893Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.432 34.563 1499.8348 07:01:37.83M 2015-11-01T07:01:58.061Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.431 34.562 1499.8345 07:01:38.05M 2015-11-01T07:01:58.266Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.430 34.561 1499.8325 07:01:38.25M 2015-11-01T07:01:58.466Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.432 34.563 1499.8362 07:01:38.45M 2015-11-01T07:01:58.671Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.433 34.564 1499.8376 07:01:38.64M 2015-11-01T07:01:58.876Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.430 34.561 1499.8337 07:01:38.84M 2015-11-01T07:01:59.076Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.429 34.561 1499.8323 07:01:39.06M 2015-11-01T07:01:59.281Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.428 34.559 1499.8309 07:01:39.26M 2015-11-01T07:01:59.486Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.427 34.558 1499.8290 07:01:39.46M 2015-11-01T07:01:59.686Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.425 34.557 1499.8281 07:01:39.66M 2015-11-01T07:01:59.891Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.425 34.557 1499.8270 07:01:39.86M