2015-11-01T07:00:00.101Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.414 34.546 1499.8143 06:59:40.08M 2015-11-01T07:00:00.306Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.414 34.546 1499.8143 06:59:40.28M 2015-11-01T07:00:00.506Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.414 34.546 1499.8134 06:59:40.48M 2015-11-01T07:00:00.711Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.413 34.546 1499.8124 06:59:40.68M 2015-11-01T07:00:00.911Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.412 34.545 1499.8113 06:59:40.88M 2015-11-01T07:00:01.116Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.411 34.544 1499.8102 06:59:41.10M 2015-11-01T07:00:01.321Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.411 34.544 1499.8094 06:59:41.29M 2015-11-01T07:00:01.521Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.411 34.544 1499.8096 06:59:41.50M 2015-11-01T07:00:01.721Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.411 34.544 1499.8098 06:59:41.69M 2015-11-01T07:00:01.926Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.411 34.544 1499.8098 06:59:41.89M 2015-11-01T07:00:02.131Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.411 34.544 1499.8092 06:59:42.11M 2015-11-01T07:00:02.331Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.411 34.545 1499.8090 06:59:42.31M 2015-11-01T07:00:02.541Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.412 34.545 1499.8098 06:59:42.51M 2015-11-01T07:00:02.741Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.408 34.542 1499.8052 06:59:42.71M 2015-11-01T07:00:02.942Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.408 34.541 1499.8048 06:59:42.91M 2015-11-01T07:00:03.146Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.408 34.541 1499.8051 06:59:43.13M 2015-11-01T07:00:03.351Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.405 34.538 1499.8026 06:59:43.33M 2015-11-01T07:00:03.557Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.406 34.538 1499.8038 06:59:43.52M 2015-11-01T07:00:03.756Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.406 34.539 1499.8044 06:59:43.73M 2015-11-01T07:00:03.962Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.407 34.539 1499.8055 06:59:43.92M 2015-11-01T07:00:04.176Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.408 34.540 1499.8065 06:59:44.14M 2015-11-01T07:00:04.366Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.409 34.542 1499.8071 06:59:44.36M 2015-11-01T07:00:04.566Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.409 34.542 1499.8077 06:59:44.54M 2015-11-01T07:00:04.772Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.409 34.542 1499.8075 06:59:44.74M 2015-11-01T07:00:04.976Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.409 34.542 1499.8073 06:59:44.94M 2015-11-01T07:00:05.177Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.408 34.541 1499.8069 06:59:45.16M 2015-11-01T07:00:05.382Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.408 34.540 1499.8073 06:59:45.35M 2015-11-01T07:00:05.581Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.407 34.539 1499.8064 06:59:45.56M 2015-11-01T07:00:05.786Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.406 34.538 1499.8065 06:59:45.75M 2015-11-01T07:00:05.991Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.406 34.539 1499.8068 06:59:45.95M 2015-11-01T07:00:06.191Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.407 34.539 1499.8066 06:59:46.17M 2015-11-01T07:00:06.396Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.407 34.540 1499.8074 06:59:46.37M 2015-11-01T07:00:06.601Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.408 34.541 1499.8075 06:59:46.57M 2015-11-01T07:00:06.801Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.410 34.543 1499.8088 06:59:46.77M 2015-11-01T07:00:07.001Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.414 34.547 1499.8136 06:59:46.97M 2015-11-01T07:00:07.211Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.415 34.549 1499.8143 06:59:47.19M 2015-11-01T07:00:07.411Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.414 34.547 1499.8135 06:59:47.39M 2015-11-01T07:00:07.616Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.413 34.546 1499.8138 06:59:47.59M 2015-11-01T07:00:07.816Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.405 34.539 1499.8041 06:59:47.79M 2015-11-01T07:00:08.021Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.405 34.539 1499.8030 06:59:48.00M 2015-11-01T07:00:08.221Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.404 34.539 1499.8013 06:59:48.20M 2015-11-01T07:00:08.426Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.404 34.538 1499.8018 06:59:48.40M 2015-11-01T07:00:08.642Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.404 34.538 1499.8014 06:59:48.60M 2015-11-01T07:00:08.831Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.404 34.538 1499.8009 06:59:48.81M 2015-11-01T07:00:09.036Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.404 34.538 1499.8014 06:59:49.02M 2015-11-01T07:00:09.236Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.404 34.538 1499.8022 06:59:49.22M 2015-11-01T07:00:09.437Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.405 34.539 1499.8033 06:59:49.41M 2015-11-01T07:00:09.641Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.405 34.539 1499.8046 06:59:49.61M 2015-11-01T07:00:09.846Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.406 34.540 1499.8058 06:59:49.81M 2015-11-01T07:00:10.051Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.408 34.541 1499.8082 06:59:50.03M 2015-11-01T07:00:10.251Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.409 34.542 1499.8107 06:59:50.23M 2015-11-01T07:00:10.502Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.410 34.542 1499.8112 06:59:50.43M 2015-11-01T07:00:10.661Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.410 34.542 1499.8112 06:59:50.68M 2015-11-01T07:00:10.861Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.410 34.542 1499.8124 06:59:50.83M 2015-11-01T07:00:11.066Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.411 34.543 1499.8140 06:59:51.05M 2015-11-01T07:00:11.267Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.411 34.543 1499.8148 06:59:51.25M 2015-11-01T07:00:11.472Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.412 34.543 1499.8147 06:59:51.45M 2015-11-01T07:00:11.672Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.411 34.543 1499.8147 06:59:51.64M 2015-11-01T07:00:11.877Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.412 34.543 1499.8148 06:59:51.84M 2015-11-01T07:00:12.082Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.411 34.543 1499.8132 06:59:52.06M 2015-11-01T07:00:12.282Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.411 34.544 1499.8088 06:59:52.26M 2015-11-01T07:00:12.487Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.410 34.544 1499.8074 06:59:52.46M 2015-11-01T07:00:12.694Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.410 34.544 1499.8074 06:59:52.66M 2015-11-01T07:00:12.892Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.410 34.544 1499.8069 06:59:52.86M 2015-11-01T07:00:13.112Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.409 34.543 1499.8048 06:59:53.08M 2015-11-01T07:00:13.297Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.409 34.543 1499.8046 06:59:53.29M 2015-11-01T07:00:13.502Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.409 34.544 1499.8047 06:59:53.47M 2015-11-01T07:00:13.707Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.410 34.544 1499.8057 06:59:53.67M 2015-11-01T07:00:13.907Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.411 34.545 1499.8064 06:59:53.87M 2015-11-01T07:00:14.112Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.411 34.544 1499.8073 06:59:54.09M 2015-11-01T07:00:14.317Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.410 34.543 1499.8069 06:59:54.29M 2015-11-01T07:00:14.512Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.410 34.544 1499.8070 06:59:54.49M 2015-11-01T07:00:14.722Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.411 34.544 1499.8073 06:59:54.69M 2015-11-01T07:00:14.922Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.411 34.544 1499.8085 06:59:54.89M 2015-11-01T07:00:15.122Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.411 34.545 1499.8096 06:59:55.11M 2015-11-01T07:00:15.327Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.412 34.545 1499.8104 06:59:55.30M 2015-11-01T07:00:15.577Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.411 34.544 1499.8092 06:59:55.51M 2015-11-01T07:00:15.732Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.411 34.544 1499.8098 06:59:55.75M 2015-11-01T07:00:15.937Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.412 34.544 1499.8103 06:59:55.90M 2015-11-01T07:00:16.142Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.411 34.544 1499.8102 06:59:56.12M 2015-11-01T07:00:16.342Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.411 34.543 1499.8110 06:59:56.32M 2015-11-01T07:00:16.547Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.411 34.543 1499.8103 06:59:56.52M 2015-11-01T07:00:16.747Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.411 34.543 1499.8098 06:59:56.72M 2015-11-01T07:00:16.952Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.411 34.543 1499.8109 06:59:56.92M 2015-11-01T07:00:17.157Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.411 34.543 1499.8098 06:59:57.14M 2015-11-01T07:00:17.357Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.411 34.544 1499.8101 06:59:57.34M 2015-11-01T07:00:17.578Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.411 34.543 1499.8103 06:59:57.54M 2015-11-01T07:00:17.767Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.410 34.543 1499.8096 06:59:57.75M 2015-11-01T07:00:17.967Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.410 34.543 1499.8094 06:59:57.93M 2015-11-01T07:00:18.172Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.409 34.542 1499.8092 06:59:58.15M 2015-11-01T07:00:18.372Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.409 34.542 1499.8087 06:59:58.35M 2015-11-01T07:00:18.577Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.408 34.541 1499.8079 06:59:58.55M 2015-11-01T07:00:18.782Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.408 34.542 1499.8081 06:59:58.75M 2015-11-01T07:00:18.982Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.409 34.542 1499.8076 06:59:58.95M 2015-11-01T07:00:19.182Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.409 34.543 1499.8060 06:59:59.17M 2015-11-01T07:00:19.387Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.409 34.544 1499.8055 06:59:59.36M 2015-11-01T07:00:19.592Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.409 34.544 1499.8051 06:59:59.56M 2015-11-01T07:00:19.797Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.409 34.544 1499.8047 06:59:59.76M 2015-11-01T07:00:19.997Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.409 34.543 1499.8037 06:59:59.96M 2015-11-01T07:00:20.202Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.412 34.547 1499.8085 07:00:00.18M 2015-11-01T07:00:20.402Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.412 34.547 1499.8092 07:00:00.38M 2015-11-01T07:00:20.652Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.413 34.547 1499.8097 07:00:00.58M 2015-11-01T07:00:20.807Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.413 34.547 1499.8105 07:00:00.82M 2015-11-01T07:00:21.012Z|I-OCEAN7-304-XXXX| 28.18 12.910 40.413 34.547 1499.8120 07:00:01.00M 2015-11-01T07:00:21.217Z|I-OCEAN7-304-XXXX| 28.15 12.910 40.414 34.547 1499.8116 07:00:01.20M 2015-11-01T07:00:21.417Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.413 34.548 1499.8107 07:00:01.40M 2015-11-01T07:00:21.622Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.415 34.549 1499.8121 07:00:01.59M 2015-11-01T07:00:21.822Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.409 34.543 1499.8068 07:00:01.80M 2015-11-01T07:00:22.043Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.408 34.542 1499.8074 07:00:02.01M 2015-11-01T07:00:22.232Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.408 34.541 1499.8075 07:00:02.23M 2015-11-01T07:00:22.432Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.408 34.541 1499.8069 07:00:02.41M 2015-11-01T07:00:22.637Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.407 34.540 1499.8068 07:00:02.61M 2015-11-01T07:00:22.842Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.406 34.539 1499.8073 07:00:02.81M 2015-11-01T07:00:23.042Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.406 34.540 1499.8048 07:00:03.03M 2015-11-01T07:00:23.247Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.406 34.539 1499.8040 07:00:03.22M 2015-11-01T07:00:23.447Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.406 34.540 1499.8033 07:00:03.43M 2015-11-01T07:00:23.652Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.407 34.541 1499.8033 07:00:03.62M 2015-11-01T07:00:23.852Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.408 34.542 1499.8047 07:00:03.82M 2015-11-01T07:00:24.057Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.408 34.542 1499.8057 07:00:04.04M 2015-11-01T07:00:24.262Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.419 34.553 1499.8175 07:00:04.24M 2015-11-01T07:00:24.467Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.419 34.553 1499.8173 07:00:04.44M 2015-11-01T07:00:24.667Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.418 34.552 1499.8156 07:00:04.64M 2015-11-01T07:00:24.867Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.417 34.551 1499.8153 07:00:04.84M 2015-11-01T07:00:25.072Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.417 34.551 1499.8158 07:00:05.06M 2015-11-01T07:00:25.277Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.417 34.550 1499.8153 07:00:05.25M 2015-11-01T07:00:25.477Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.416 34.549 1499.8145 07:00:05.45M 2015-11-01T07:00:25.733Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.415 34.548 1499.8129 07:00:05.65M 2015-11-01T07:00:25.882Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.413 34.546 1499.8116 07:00:05.90M 2015-11-01T07:00:26.093Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.413 34.546 1499.8120 07:00:06.07M 2015-11-01T07:00:26.287Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.412 34.545 1499.8119 07:00:06.27M 2015-11-01T07:00:26.512Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.412 34.546 1499.8124 07:00:06.47M 2015-11-01T07:00:26.697Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.413 34.546 1499.8138 07:00:06.69M 2015-11-01T07:00:26.897Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.413 34.546 1499.8136 07:00:06.87M 2015-11-01T07:00:27.102Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.414 34.546 1499.8135 07:00:07.09M 2015-11-01T07:00:27.307Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.413 34.546 1499.8131 07:00:07.28M 2015-11-01T07:00:27.513Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.412 34.545 1499.8131 07:00:07.48M 2015-11-01T07:00:27.712Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.415 34.547 1499.8160 07:00:07.68M 2015-11-01T07:00:27.917Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.415 34.547 1499.8157 07:00:07.88M 2015-11-01T07:00:28.117Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.415 34.547 1499.8157 07:00:08.10M 2015-11-01T07:00:28.333Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.415 34.547 1499.8152 07:00:08.30M 2015-11-01T07:00:28.527Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.415 34.547 1499.8154 07:00:08.50M 2015-11-01T07:00:28.727Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.415 34.548 1499.8148 07:00:08.70M 2015-11-01T07:00:28.932Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.416 34.549 1499.8152 07:00:08.90M 2015-11-01T07:00:29.132Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.417 34.549 1499.8158 07:00:09.12M 2015-11-01T07:00:29.337Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.417 34.549 1499.8162 07:00:09.31M 2015-11-01T07:00:29.537Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.417 34.549 1499.8158 07:00:09.51M 2015-11-01T07:00:29.742Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.417 34.550 1499.8154 07:00:09.71M 2015-11-01T07:00:29.947Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.417 34.550 1499.8149 07:00:09.91M 2015-11-01T07:00:30.152Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.416 34.549 1499.8146 07:00:10.13M 2015-11-01T07:00:30.352Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.415 34.548 1499.8130 07:00:10.33M 2015-11-01T07:00:30.557Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.414 34.547 1499.8115 07:00:10.53M 2015-11-01T07:00:30.807Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.414 34.546 1499.8110 07:00:10.73M 2015-11-01T07:00:30.979Z|I-OCEAN7-304-XXXX| 27.93 12.912 40.409 34.542 1499.8058 07:00:10.97M 2015-11-01T07:00:31.162Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.408 34.541 1499.8065 07:00:11.16M 2015-11-01T07:00:31.367Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.408 34.540 1499.8060 07:00:11.34M 2015-11-01T07:00:31.573Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.408 34.540 1499.8069 07:00:11.54M 2015-11-01T07:00:31.773Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.407 34.539 1499.8073 07:00:11.74M 2015-11-01T07:00:31.977Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.411 34.543 1499.8126 07:00:11.94M 2015-11-01T07:00:32.183Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.412 34.544 1499.8130 07:00:12.16M 2015-11-01T07:00:32.404Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.409 34.541 1499.8105 07:00:12.36M 2015-11-01T07:00:32.583Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.408 34.540 1499.8097 07:00:12.56M 2015-11-01T07:00:32.787Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.407 34.539 1499.8092 07:00:12.76M 2015-11-01T07:00:32.987Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.407 34.539 1499.8092 07:00:12.96M 2015-11-01T07:00:33.193Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.407 34.539 1499.8092 07:00:13.17M 2015-11-01T07:00:33.397Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.407 34.538 1499.8092 07:00:13.37M 2015-11-01T07:00:33.603Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.406 34.538 1499.8087 07:00:13.57M 2015-11-01T07:00:33.802Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.406 34.537 1499.8088 07:00:13.77M 2015-11-01T07:00:34.007Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.407 34.538 1499.8099 07:00:13.97M 2015-11-01T07:00:34.207Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.408 34.539 1499.8107 07:00:14.19M 2015-11-01T07:00:34.412Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.408 34.540 1499.8118 07:00:14.39M 2015-11-01T07:00:34.613Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.410 34.541 1499.8126 07:00:14.59M 2015-11-01T07:00:34.818Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.411 34.541 1499.8187 07:00:14.79M 2015-11-01T07:00:35.022Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.412 34.542 1499.8208 07:00:15.01M 2015-11-01T07:00:35.227Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.413 34.543 1499.8225 07:00:15.21M 2015-11-01T07:00:35.443Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.414 34.544 1499.8226 07:00:15.41M 2015-11-01T07:00:35.628Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.415 34.545 1499.8230 07:00:15.62M 2015-11-01T07:00:35.833Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.554 1499.8335 07:00:15.80M 2015-11-01T07:00:36.038Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.425 34.554 1499.8348 07:00:16.02M 2015-11-01T07:00:36.243Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.425 34.555 1499.8352 07:00:16.22M 2015-11-01T07:00:36.443Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.425 34.555 1499.8345 07:00:16.42M 2015-11-01T07:00:36.648Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.426 34.556 1499.8350 07:00:16.62M 2015-11-01T07:00:36.853Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.428 34.557 1499.8359 07:00:16.82M 2015-11-01T07:00:37.053Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.429 34.559 1499.8376 07:00:17.04M 2015-11-01T07:00:37.258Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8364 07:00:17.24M 2015-11-01T07:00:37.459Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.560 1499.8361 07:00:17.44M 2015-11-01T07:00:37.672Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.560 1499.8353 07:00:17.63M 2015-11-01T07:00:37.863Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.430 34.561 1499.8345 07:00:17.83M 2015-11-01T07:00:38.072Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.430 34.562 1499.8344 07:00:18.05M 2015-11-01T07:00:38.268Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.430 34.562 1499.8340 07:00:18.25M 2015-11-01T07:00:38.473Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.430 34.562 1499.8341 07:00:18.45M 2015-11-01T07:00:38.678Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.430 34.562 1499.8337 07:00:18.65M 2015-11-01T07:00:38.878Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.431 34.562 1499.8347 07:00:18.85M 2015-11-01T07:00:39.083Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.432 34.563 1499.8346 07:00:19.07M 2015-11-01T07:00:39.283Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.433 34.564 1499.8357 07:00:19.26M 2015-11-01T07:00:39.488Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.434 34.565 1499.8369 07:00:19.46M 2015-11-01T07:00:39.694Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.436 34.567 1499.8395 07:00:19.66M 2015-11-01T07:00:39.913Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.426 34.558 1499.8276 07:00:19.86M 2015-11-01T07:00:40.093Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.425 34.557 1499.8268 07:00:20.10M 2015-11-01T07:00:40.298Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.425 34.557 1499.8274 07:00:20.28M 2015-11-01T07:00:40.503Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.426 34.557 1499.8282 07:00:20.48M 2015-11-01T07:00:40.703Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.426 34.557 1499.8284 07:00:20.68M 2015-11-01T07:00:40.913Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.425 34.557 1499.8280 07:00:20.87M 2015-11-01T07:00:41.113Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.424 34.556 1499.8271 07:00:21.10M 2015-11-01T07:00:41.313Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.424 34.555 1499.8270 07:00:21.30M 2015-11-01T07:00:41.513Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.424 34.555 1499.8270 07:00:21.49M 2015-11-01T07:00:41.723Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.424 34.555 1499.8269 07:00:21.69M 2015-11-01T07:00:41.928Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.425 34.556 1499.8276 07:00:21.89M 2015-11-01T07:00:42.128Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.425 34.557 1499.8281 07:00:22.11M 2015-11-01T07:00:42.328Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.426 34.557 1499.8296 07:00:22.31M 2015-11-01T07:00:42.533Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.427 34.558 1499.8303 07:00:22.51M 2015-11-01T07:00:42.738Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.427 34.558 1499.8314 07:00:22.71M 2015-11-01T07:00:42.938Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.428 34.559 1499.8323 07:00:22.91M 2015-11-01T07:00:43.143Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.429 34.560 1499.8330 07:00:23.12M 2015-11-01T07:00:43.348Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.429 34.560 1499.8322 07:00:23.32M 2015-11-01T07:00:43.548Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.429 34.559 1499.8345 07:00:23.52M 2015-11-01T07:00:43.753Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.429 34.559 1499.8352 07:00:23.72M 2015-11-01T07:00:43.958Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.429 34.559 1499.8356 07:00:23.92M 2015-11-01T07:00:44.158Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.430 34.559 1499.8373 07:00:24.14M 2015-11-01T07:00:44.378Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.430 34.559 1499.8380 07:00:24.34M 2015-11-01T07:00:44.568Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.429 34.559 1499.8375 07:00:24.55M 2015-11-01T07:00:44.763Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.435 34.563 1499.8442 07:00:24.74M 2015-11-01T07:00:44.968Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.435 34.563 1499.8453 07:00:24.93M 2015-11-01T07:00:45.173Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.427 34.556 1499.8370 07:00:25.15M 2015-11-01T07:00:45.378Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.427 34.556 1499.8364 07:00:25.35M 2015-11-01T07:00:45.579Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.557 1499.8363 07:00:25.55M 2015-11-01T07:00:45.783Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.437 34.566 1499.8461 07:00:25.75M 2015-11-01T07:00:45.983Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.437 34.566 1499.8459 07:00:25.95M 2015-11-01T07:00:46.188Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.437 34.567 1499.8459 07:00:26.17M 2015-11-01T07:00:46.393Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.437 34.567 1499.8453 07:00:26.37M 2015-11-01T07:00:46.593Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.437 34.566 1499.8452 07:00:26.57M 2015-11-01T07:00:46.798Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.436 34.566 1499.8447 07:00:26.77M 2015-11-01T07:00:47.003Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.436 34.566 1499.8448 07:00:26.97M 2015-11-01T07:00:47.203Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.436 34.567 1499.8439 07:00:27.19M 2015-11-01T07:00:47.408Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.436 34.566 1499.8428 07:00:27.38M 2015-11-01T07:00:47.608Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.435 34.565 1499.8416 07:00:27.58M 2015-11-01T07:00:47.813Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.434 34.565 1499.8409 07:00:27.78M 2015-11-01T07:00:48.018Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.433 34.564 1499.8392 07:00:28.00M 2015-11-01T07:00:48.218Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.433 34.563 1499.8391 07:00:28.20M 2015-11-01T07:00:48.423Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.563 1499.8396 07:00:28.40M 2015-11-01T07:00:48.623Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.427 34.558 1499.8339 07:00:28.60M 2015-11-01T07:00:48.843Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.558 1499.8352 07:00:28.80M 2015-11-01T07:00:49.028Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.558 1499.8358 07:00:29.03M 2015-11-01T07:00:49.233Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.427 34.558 1499.8344 07:00:29.21M 2015-11-01T07:00:49.438Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.428 34.558 1499.8352 07:00:29.41M 2015-11-01T07:00:49.638Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.558 1499.8357 07:00:29.61M 2015-11-01T07:00:49.843Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.429 34.559 1499.8353 07:00:29.81M 2015-11-01T07:00:50.043Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.429 34.559 1499.8352 07:00:30.03M 2015-11-01T07:00:50.248Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.429 34.559 1499.8354 07:00:30.23M 2015-11-01T07:00:50.453Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.429 34.559 1499.8347 07:00:30.43M 2015-11-01T07:00:50.653Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.428 34.558 1499.8335 07:00:30.63M 2015-11-01T07:00:50.858Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.428 34.559 1499.8331 07:00:30.83M 2015-11-01T07:00:51.058Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.428 34.559 1499.8328 07:00:31.05M 2015-11-01T07:00:51.263Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.429 34.560 1499.8330 07:00:31.24M 2015-11-01T07:00:51.474Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.425 34.556 1499.8286 07:00:31.45M 2015-11-01T07:00:51.668Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.424 34.555 1499.8289 07:00:31.64M 2015-11-01T07:00:51.873Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.424 34.555 1499.8285 07:00:31.84M 2015-11-01T07:00:52.078Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.424 34.555 1499.8287 07:00:32.06M 2015-11-01T07:00:52.297Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.424 34.555 1499.8286 07:00:32.26M 2015-11-01T07:00:52.478Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.424 34.555 1499.8282 07:00:32.46M 2015-11-01T07:00:52.683Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.424 34.555 1499.8275 07:00:32.65M 2015-11-01T07:00:52.888Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.424 34.555 1499.8270 07:00:32.85M 2015-11-01T07:00:53.088Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.424 34.556 1499.8278 07:00:33.07M 2015-11-01T07:00:53.313Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.425 34.556 1499.8290 07:00:33.27M 2015-11-01T07:00:53.498Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.425 34.556 1499.8311 07:00:33.49M 2015-11-01T07:00:53.698Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.426 34.556 1499.8319 07:00:33.67M 2015-11-01T07:00:53.903Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.426 34.557 1499.8331 07:00:33.87M 2015-11-01T07:00:54.108Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.427 34.557 1499.8342 07:00:34.09M 2015-11-01T07:00:54.308Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8354 07:00:34.29M 2015-11-01T07:00:54.513Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.428 34.558 1499.8353 07:00:34.49M 2015-11-01T07:00:54.720Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.428 34.559 1499.8350 07:00:34.69M 2015-11-01T07:00:54.918Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.429 34.560 1499.8358 07:00:34.89M 2015-11-01T07:00:55.123Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.426 34.557 1499.8320 07:00:35.11M 2015-11-01T07:00:55.328Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.427 34.558 1499.8329 07:00:35.30M 2015-11-01T07:00:55.528Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.427 34.558 1499.8315 07:00:35.50M 2015-11-01T07:00:55.733Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.427 34.558 1499.8308 07:00:35.70M 2015-11-01T07:00:55.933Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.426 34.558 1499.8304 07:00:35.90M 2015-11-01T07:00:56.139Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.427 34.558 1499.8308 07:00:36.12M 2015-11-01T07:00:56.339Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.427 34.559 1499.8312 07:00:36.32M 2015-11-01T07:00:56.543Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.427 34.559 1499.8303 07:00:36.52M 2015-11-01T07:00:56.748Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.428 34.559 1499.8311 07:00:36.72M 2015-11-01T07:00:56.948Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.429 34.560 1499.8313 07:00:36.92M 2015-11-01T07:00:57.154Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.429 34.561 1499.8307 07:00:37.14M 2015-11-01T07:00:57.354Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.431 34.563 1499.8330 07:00:37.33M 2015-11-01T07:00:57.559Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.432 34.564 1499.8340 07:00:37.53M 2015-11-01T07:00:57.779Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.432 34.564 1499.8344 07:00:37.73M 2015-11-01T07:00:57.964Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.426 34.558 1499.8275 07:00:37.95M 2015-11-01T07:00:58.164Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.425 34.558 1499.8264 07:00:38.15M 2015-11-01T07:00:58.369Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.424 34.557 1499.8247 07:00:38.35M 2015-11-01T07:00:58.574Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.423 34.556 1499.8235 07:00:38.55M 2015-11-01T07:00:58.779Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.423 34.555 1499.8237 07:00:38.75M 2015-11-01T07:00:58.979Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.423 34.555 1499.8241 07:00:38.95M 2015-11-01T07:00:59.184Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.422 34.554 1499.8239 07:00:39.16M 2015-11-01T07:00:59.399Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.422 34.554 1499.8240 07:00:39.36M 2015-11-01T07:00:59.589Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.424 34.556 1499.8262 07:00:39.56M 2015-11-01T07:00:59.794Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.425 34.556 1499.8279 07:00:39.76M 2015-11-01T07:00:59.994Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.426 34.557 1499.8300 07:00:39.96M