2015-11-01T06:58:00.111Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.385 34.518 1499.7855 06:57:40.09M 2015-11-01T06:58:00.311Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.386 34.518 1499.7865 06:57:40.29M 2015-11-01T06:58:00.516Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.386 34.519 1499.7872 06:57:40.48M 2015-11-01T06:58:00.721Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.386 34.519 1499.7867 06:57:40.68M 2015-11-01T06:58:00.921Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.386 34.519 1499.7853 06:57:40.88M 2015-11-01T06:58:01.126Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.388 34.521 1499.7867 06:57:41.10M 2015-11-01T06:58:01.331Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.389 34.522 1499.7872 06:57:41.30M 2015-11-01T06:58:01.531Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.389 34.522 1499.7881 06:57:41.50M 2015-11-01T06:58:01.736Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.398 34.531 1499.7976 06:57:41.70M 2015-11-01T06:58:01.936Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.399 34.532 1499.7987 06:57:41.90M 2015-11-01T06:58:02.141Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.397 34.530 1499.7963 06:57:42.12M 2015-11-01T06:58:02.346Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.396 34.529 1499.7954 06:57:42.32M 2015-11-01T06:58:02.546Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.396 34.529 1499.7953 06:57:42.52M 2015-11-01T06:58:02.751Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.396 34.530 1499.7937 06:57:42.71M 2015-11-01T06:58:02.951Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.397 34.531 1499.7941 06:57:42.91M 2015-11-01T06:58:03.156Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.398 34.532 1499.7943 06:57:43.13M 2015-11-01T06:58:03.361Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.399 34.533 1499.7950 06:57:43.33M 2015-11-01T06:58:03.626Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.398 34.532 1499.7935 06:57:43.53M 2015-11-01T06:58:03.766Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.397 34.531 1499.7922 06:57:43.79M 2015-11-01T06:58:03.966Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.396 34.530 1499.7920 06:57:43.93M 2015-11-01T06:58:04.171Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.395 34.529 1499.7905 06:57:44.15M 2015-11-01T06:58:04.371Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.391 34.525 1499.7864 06:57:44.35M 2015-11-01T06:58:04.576Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.390 34.524 1499.7858 06:57:44.54M 2015-11-01T06:58:04.781Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.390 34.524 1499.7853 06:57:44.74M 2015-11-01T06:58:04.981Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.394 34.528 1499.7896 06:57:44.94M 2015-11-01T06:58:05.186Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.394 34.528 1499.7897 06:57:45.16M 2015-11-01T06:58:05.391Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.394 34.528 1499.7903 06:57:45.36M 2015-11-01T06:58:05.591Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.391 34.525 1499.7866 06:57:45.56M 2015-11-01T06:58:05.796Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.390 34.524 1499.7858 06:57:45.76M 2015-11-01T06:58:06.001Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.389 34.523 1499.7853 06:57:45.96M 2015-11-01T06:58:06.201Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.388 34.522 1499.7848 06:57:46.18M 2015-11-01T06:58:06.401Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.388 34.522 1499.7837 06:57:46.38M 2015-11-01T06:58:06.606Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.388 34.522 1499.7834 06:57:46.57M 2015-11-01T06:58:06.817Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.389 34.523 1499.7847 06:57:46.77M 2015-11-01T06:58:07.011Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.390 34.524 1499.7870 06:57:46.97M 2015-11-01T06:58:07.216Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.390 34.524 1499.7874 06:57:47.19M 2015-11-01T06:58:07.421Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.390 34.524 1499.7880 06:57:47.39M 2015-11-01T06:58:07.616Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.391 34.524 1499.7878 06:57:47.59M 2015-11-01T06:58:07.821Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.390 34.523 1499.7874 06:57:47.78M 2015-11-01T06:58:08.046Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.392 34.525 1499.7896 06:57:48.00M 2015-11-01T06:58:08.231Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.393 34.526 1499.7899 06:57:48.22M 2015-11-01T06:58:08.431Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.394 34.527 1499.7910 06:57:48.40M 2015-11-01T06:58:08.641Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.395 34.528 1499.7931 06:57:48.60M 2015-11-01T06:58:08.841Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.396 34.529 1499.7950 06:57:48.80M 2015-11-01T06:58:09.041Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.398 34.530 1499.7968 06:57:49.02M 2015-11-01T06:58:09.246Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.398 34.530 1499.7983 06:57:49.22M 2015-11-01T06:58:09.451Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.399 34.531 1499.8002 06:57:49.42M 2015-11-01T06:58:09.656Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.396 34.528 1499.7969 06:57:49.62M 2015-11-01T06:58:09.857Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.396 34.528 1499.7966 06:57:49.82M 2015-11-01T06:58:10.061Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.397 34.528 1499.7993 06:57:50.04M 2015-11-01T06:58:10.261Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.398 34.529 1499.8008 06:57:50.24M 2015-11-01T06:58:10.466Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.397 34.528 1499.7997 06:57:50.44M 2015-11-01T06:58:10.666Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.398 34.529 1499.8013 06:57:50.64M 2015-11-01T06:58:10.871Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.396 34.527 1499.7991 06:57:50.83M 2015-11-01T06:58:11.071Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.395 34.525 1499.7985 06:57:51.05M 2015-11-01T06:58:11.276Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.394 34.524 1499.7980 06:57:51.25M 2015-11-01T06:58:11.481Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.393 34.523 1499.7979 06:57:51.45M 2015-11-01T06:58:11.681Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.392 34.522 1499.7968 06:57:51.65M 2015-11-01T06:58:11.886Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.391 34.521 1499.7949 06:57:51.85M 2015-11-01T06:58:12.091Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.390 34.520 1499.7944 06:57:52.07M 2015-11-01T06:58:12.291Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.389 34.520 1499.7938 06:57:52.27M 2015-11-01T06:58:12.512Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.390 34.521 1499.7952 06:57:52.46M 2015-11-01T06:58:12.701Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.390 34.521 1499.7950 06:57:52.68M 2015-11-01T06:58:12.901Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.391 34.522 1499.7955 06:57:52.86M 2015-11-01T06:58:13.101Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.391 34.522 1499.7957 06:57:53.08M 2015-11-01T06:58:13.307Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.391 34.523 1499.7952 06:57:53.28M 2015-11-01T06:58:13.512Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.392 34.523 1499.7948 06:57:53.48M 2015-11-01T06:58:13.717Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.392 34.524 1499.7950 06:57:53.68M 2015-11-01T06:58:13.917Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.393 34.525 1499.7959 06:57:53.88M 2015-11-01T06:58:14.121Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.395 34.527 1499.7976 06:57:54.10M 2015-11-01T06:58:14.326Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.395 34.527 1499.7970 06:57:54.29M 2015-11-01T06:58:14.527Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.395 34.527 1499.7979 06:57:54.50M 2015-11-01T06:58:14.727Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.395 34.527 1499.7971 06:57:54.69M 2015-11-01T06:58:14.931Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.395 34.527 1499.7974 06:57:54.89M 2015-11-01T06:58:15.137Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.399 34.531 1499.8016 06:57:55.11M 2015-11-01T06:58:15.337Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.394 34.526 1499.7957 06:57:55.31M 2015-11-01T06:58:15.542Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.393 34.526 1499.7950 06:57:55.51M 2015-11-01T06:58:15.747Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.394 34.526 1499.7960 06:57:55.71M 2015-11-01T06:58:15.947Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.395 34.527 1499.7971 06:57:55.91M 2015-11-01T06:58:16.152Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.395 34.527 1499.7974 06:57:56.13M 2015-11-01T06:58:16.352Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.396 34.528 1499.7975 06:57:56.33M 2015-11-01T06:58:16.552Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.397 34.529 1499.7983 06:57:56.52M 2015-11-01T06:58:16.757Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.398 34.531 1499.7998 06:57:56.72M 2015-11-01T06:58:16.977Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.397 34.530 1499.7976 06:57:56.92M 2015-11-01T06:58:17.167Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.388 34.521 1499.7866 06:57:57.16M 2015-11-01T06:58:17.367Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.387 34.520 1499.7852 06:57:57.34M 2015-11-01T06:58:17.572Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.388 34.522 1499.7856 06:57:57.54M 2015-11-01T06:58:17.772Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.391 34.524 1499.7881 06:57:57.74M 2015-11-01T06:58:17.977Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.391 34.525 1499.7887 06:57:57.94M 2015-11-01T06:58:18.182Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.392 34.525 1499.7888 06:57:58.16M 2015-11-01T06:58:18.387Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.392 34.526 1499.7888 06:57:58.36M 2015-11-01T06:58:18.587Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.389 34.523 1499.7847 06:57:58.56M 2015-11-01T06:58:18.792Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.393 34.527 1499.7885 06:57:58.75M 2015-11-01T06:58:18.992Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.393 34.527 1499.7883 06:57:58.95M 2015-11-01T06:58:19.197Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.393 34.528 1499.7882 06:57:59.17M 2015-11-01T06:58:19.402Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.394 34.529 1499.7885 06:57:59.37M 2015-11-01T06:58:19.602Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.395 34.530 1499.7896 06:57:59.57M 2015-11-01T06:58:19.803Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.397 34.531 1499.7917 06:57:59.77M 2015-11-01T06:58:20.007Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.398 34.532 1499.7927 06:57:59.97M 2015-11-01T06:58:20.216Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.398 34.532 1499.7931 06:58:00.18M 2015-11-01T06:58:20.412Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.398 34.532 1499.7922 06:58:00.38M 2015-11-01T06:58:20.617Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.397 34.531 1499.7916 06:58:00.58M 2015-11-01T06:58:20.822Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.396 34.530 1499.7920 06:58:00.78M 2015-11-01T06:58:21.022Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.395 34.529 1499.7919 06:58:01.00M 2015-11-01T06:58:21.227Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.396 34.529 1499.7925 06:58:01.20M 2015-11-01T06:58:21.447Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.395 34.528 1499.7911 06:58:01.40M 2015-11-01T06:58:21.632Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.394 34.528 1499.7903 06:58:01.62M 2015-11-01T06:58:21.832Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.401 34.534 1499.7983 06:58:01.80M 2015-11-01T06:58:22.037Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.402 34.535 1499.7998 06:58:02.01M 2015-11-01T06:58:22.242Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.401 34.534 1499.7996 06:58:02.21M 2015-11-01T06:58:22.442Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.403 34.535 1499.8021 06:58:02.42M 2015-11-01T06:58:22.647Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.404 34.536 1499.8033 06:58:02.61M 2015-11-01T06:58:22.852Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.404 34.536 1499.8047 06:58:02.81M 2015-11-01T06:58:23.052Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.405 34.537 1499.8055 06:58:03.03M 2015-11-01T06:58:23.257Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.399 34.531 1499.7980 06:58:03.23M 2015-11-01T06:58:23.457Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.398 34.530 1499.7971 06:58:03.43M 2015-11-01T06:58:23.662Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.398 34.531 1499.7970 06:58:03.63M 2015-11-01T06:58:23.867Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.398 34.531 1499.7965 06:58:03.82M 2015-11-01T06:58:24.067Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.398 34.531 1499.7957 06:58:04.05M 2015-11-01T06:58:24.273Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.395 34.528 1499.7933 06:58:04.25M 2015-11-01T06:58:24.477Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.529 1499.7948 06:58:04.44M 2015-11-01T06:58:24.677Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.397 34.530 1499.7971 06:58:04.64M 2015-11-01T06:58:24.882Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.398 34.530 1499.7977 06:58:04.84M 2015-11-01T06:58:25.082Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.398 34.531 1499.7982 06:58:05.06M 2015-11-01T06:58:25.287Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.398 34.532 1499.7971 06:58:05.26M 2015-11-01T06:58:25.492Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.398 34.532 1499.7971 06:58:05.46M 2015-11-01T06:58:25.692Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.398 34.531 1499.7971 06:58:05.66M 2015-11-01T06:58:25.912Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.399 34.533 1499.7979 06:58:05.86M 2015-11-01T06:58:26.097Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.400 34.534 1499.7990 06:58:06.09M 2015-11-01T06:58:26.298Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.401 34.534 1499.7991 06:58:06.27M 2015-11-01T06:58:26.511Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.401 34.535 1499.8002 06:58:06.47M 2015-11-01T06:58:26.708Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.401 34.535 1499.8008 06:58:06.67M 2015-11-01T06:58:26.933Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.401 34.534 1499.8007 06:58:06.87M 2015-11-01T06:58:27.112Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.401 34.535 1499.8009 06:58:07.09M 2015-11-01T06:58:27.317Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.403 34.537 1499.8026 06:58:07.29M 2015-11-01T06:58:27.522Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.403 34.537 1499.8020 06:58:07.49M 2015-11-01T06:58:27.722Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.403 34.537 1499.8022 06:58:07.69M 2015-11-01T06:58:27.927Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.403 34.537 1499.8022 06:58:07.89M 2015-11-01T06:58:28.132Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.404 34.538 1499.8030 06:58:08.11M 2015-11-01T06:58:28.334Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.402 34.536 1499.8003 06:58:08.31M 2015-11-01T06:58:28.538Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.401 34.535 1499.7988 06:58:08.50M 2015-11-01T06:58:28.737Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.401 34.535 1499.7987 06:58:08.70M 2015-11-01T06:58:28.937Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.402 34.536 1499.7990 06:58:08.90M 2015-11-01T06:58:29.147Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.402 34.536 1499.7999 06:58:09.12M 2015-11-01T06:58:29.347Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.402 34.536 1499.8004 06:58:09.32M 2015-11-01T06:58:29.552Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.402 34.535 1499.8000 06:58:09.52M 2015-11-01T06:58:29.752Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.402 34.535 1499.8009 06:58:09.72M 2015-11-01T06:58:29.957Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.401 34.534 1499.8014 06:58:09.92M 2015-11-01T06:58:30.157Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.401 34.534 1499.8018 06:58:10.14M 2015-11-01T06:58:30.377Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.401 34.534 1499.8009 06:58:10.33M 2015-11-01T06:58:30.570Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.400 34.533 1499.8000 06:58:10.55M 2015-11-01T06:58:30.767Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.400 34.533 1499.7985 06:58:10.73M 2015-11-01T06:58:30.972Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.399 34.533 1499.7979 06:58:10.93M 2015-11-01T06:58:31.173Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.400 34.533 1499.7983 06:58:11.15M 2015-11-01T06:58:31.377Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.400 34.534 1499.7981 06:58:11.35M 2015-11-01T06:58:31.582Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.401 34.534 1499.7994 06:58:11.55M 2015-11-01T06:58:31.782Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.405 34.538 1499.8029 06:58:11.75M 2015-11-01T06:58:31.987Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.406 34.539 1499.8040 06:58:11.95M 2015-11-01T06:58:32.187Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.407 34.539 1499.8055 06:58:12.16M 2015-11-01T06:58:32.392Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.408 34.540 1499.8068 06:58:12.36M 2015-11-01T06:58:32.602Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.409 34.541 1499.8076 06:58:12.56M 2015-11-01T06:58:32.797Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.410 34.542 1499.8083 06:58:12.76M 2015-11-01T06:58:33.002Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.406 34.538 1499.8042 06:58:12.96M 2015-11-01T06:58:33.202Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.406 34.540 1499.8037 06:58:13.18M 2015-11-01T06:58:33.412Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.407 34.540 1499.8041 06:58:13.38M 2015-11-01T06:58:33.612Z|I-OCEAN7-304-XXXX| 27.91 12.912 40.402 34.535 1499.7981 06:58:13.58M 2015-11-01T06:58:33.812Z|I-OCEAN7-304-XXXX| 27.91 12.912 40.401 34.534 1499.7971 06:58:13.78M 2015-11-01T06:58:34.017Z|I-OCEAN7-304-XXXX| 27.92 12.912 40.400 34.533 1499.7959 06:58:14.00M 2015-11-01T06:58:34.222Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.399 34.533 1499.7954 06:58:14.20M 2015-11-01T06:58:34.422Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.399 34.532 1499.7958 06:58:14.40M 2015-11-01T06:58:34.628Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.398 34.532 1499.7947 06:58:14.59M 2015-11-01T06:58:34.848Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.398 34.531 1499.7943 06:58:14.79M 2015-11-01T06:58:35.032Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.397 34.531 1499.7942 06:58:15.03M 2015-11-01T06:58:35.237Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.398 34.532 1499.7942 06:58:15.21M 2015-11-01T06:58:35.438Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.398 34.532 1499.7935 06:58:15.41M 2015-11-01T06:58:35.642Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.399 34.533 1499.7944 06:58:15.61M 2015-11-01T06:58:35.842Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.399 34.532 1499.7949 06:58:15.81M 2015-11-01T06:58:36.047Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.398 34.532 1499.7952 06:58:16.03M 2015-11-01T06:58:36.247Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.398 34.531 1499.7958 06:58:16.22M 2015-11-01T06:58:36.453Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.398 34.531 1499.7957 06:58:16.42M 2015-11-01T06:58:36.657Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.399 34.532 1499.7972 06:58:16.62M 2015-11-01T06:58:36.858Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.398 34.531 1499.7966 06:58:16.82M 2015-11-01T06:58:37.062Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.398 34.530 1499.7958 06:58:17.04M 2015-11-01T06:58:37.268Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.397 34.530 1499.7948 06:58:17.24M 2015-11-01T06:58:37.468Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.396 34.529 1499.7941 06:58:17.44M 2015-11-01T06:58:37.673Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.529 1499.7938 06:58:17.64M 2015-11-01T06:58:37.873Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.394 34.527 1499.7917 06:58:17.84M 2015-11-01T06:58:38.073Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.401 34.534 1499.8009 06:58:18.05M 2015-11-01T06:58:38.283Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.402 34.535 1499.8021 06:58:18.25M 2015-11-01T06:58:38.483Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.403 34.536 1499.8040 06:58:18.45M 2015-11-01T06:58:38.688Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.404 34.537 1499.8049 06:58:18.65M 2015-11-01T06:58:38.888Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.405 34.538 1499.8054 06:58:18.85M 2015-11-01T06:58:39.093Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.406 34.539 1499.8060 06:58:19.07M 2015-11-01T06:58:39.313Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.406 34.540 1499.8065 06:58:19.27M 2015-11-01T06:58:39.498Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.406 34.540 1499.8064 06:58:19.49M 2015-11-01T06:58:39.703Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.406 34.539 1499.8062 06:58:19.67M 2015-11-01T06:58:39.903Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.406 34.539 1499.8052 06:58:19.87M 2015-11-01T06:58:40.108Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.405 34.538 1499.8052 06:58:20.08M 2015-11-01T06:58:40.313Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.406 34.538 1499.8052 06:58:20.28M 2015-11-01T06:58:40.513Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.405 34.538 1499.8057 06:58:20.48M 2015-11-01T06:58:40.718Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.404 34.537 1499.8048 06:58:20.68M 2015-11-01T06:58:40.918Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.403 34.536 1499.8040 06:58:20.88M 2015-11-01T06:58:41.123Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.404 34.537 1499.8044 06:58:21.10M 2015-11-01T06:58:41.323Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.404 34.537 1499.8047 06:58:21.30M 2015-11-01T06:58:41.528Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.405 34.537 1499.8053 06:58:21.50M 2015-11-01T06:58:41.733Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.405 34.537 1499.8054 06:58:21.70M 2015-11-01T06:58:41.945Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.404 34.536 1499.8053 06:58:21.90M 2015-11-01T06:58:42.138Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.404 34.536 1499.8057 06:58:22.12M 2015-11-01T06:58:42.338Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.405 34.537 1499.8065 06:58:22.32M 2015-11-01T06:58:42.543Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.406 34.538 1499.8077 06:58:22.51M 2015-11-01T06:58:42.743Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.406 34.538 1499.8081 06:58:22.71M 2015-11-01T06:58:42.948Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.406 34.538 1499.8082 06:58:22.91M 2015-11-01T06:58:43.153Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.407 34.539 1499.8087 06:58:23.13M 2015-11-01T06:58:43.358Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.401 34.534 1499.8024 06:58:23.33M 2015-11-01T06:58:43.563Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.403 34.534 1499.8077 06:58:23.53M 2015-11-01T06:58:43.778Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.404 34.534 1499.8082 06:58:23.73M 2015-11-01T06:58:43.963Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.405 34.535 1499.8083 06:58:23.94M 2015-11-01T06:58:44.168Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.406 34.536 1499.8102 06:58:24.14M 2015-11-01T06:58:44.374Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.406 34.537 1499.8103 06:58:24.35M 2015-11-01T06:58:44.573Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.400 34.531 1499.8029 06:58:24.54M 2015-11-01T06:58:44.778Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.399 34.530 1499.8016 06:58:24.74M 2015-11-01T06:58:44.978Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.398 34.529 1499.8009 06:58:24.94M 2015-11-01T06:58:45.183Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.397 34.529 1499.7990 06:58:25.16M 2015-11-01T06:58:45.388Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.396 34.528 1499.7986 06:58:25.36M 2015-11-01T06:58:45.588Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.396 34.528 1499.7969 06:58:25.56M 2015-11-01T06:58:45.793Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.395 34.527 1499.7943 06:58:25.76M 2015-11-01T06:58:45.998Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.395 34.527 1499.7942 06:58:25.95M 2015-11-01T06:58:46.198Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.394 34.530 1499.7860 06:58:26.18M 2015-11-01T06:58:46.403Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.394 34.530 1499.7858 06:58:26.37M 2015-11-01T06:58:46.603Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.394 34.530 1499.7852 06:58:26.57M 2015-11-01T06:58:46.808Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.394 34.530 1499.7854 06:58:26.77M 2015-11-01T06:58:47.008Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.394 34.530 1499.7852 06:58:26.97M 2015-11-01T06:58:47.213Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.394 34.530 1499.7845 06:58:27.19M 2015-11-01T06:58:47.413Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.394 34.530 1499.7838 06:58:27.39M 2015-11-01T06:58:47.618Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.394 34.530 1499.7837 06:58:27.59M 2015-11-01T06:58:47.823Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.394 34.530 1499.7854 06:58:27.79M 2015-11-01T06:58:48.023Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.394 34.529 1499.7866 06:58:28.00M 2015-11-01T06:58:48.248Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.394 34.529 1499.7874 06:58:28.20M 2015-11-01T06:58:48.433Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.399 34.533 1499.7944 06:58:28.42M 2015-11-01T06:58:48.638Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.399 34.533 1499.7957 06:58:28.60M 2015-11-01T06:58:48.838Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.399 34.532 1499.7957 06:58:28.80M 2015-11-01T06:58:49.038Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.398 34.531 1499.7955 06:58:29.02M 2015-11-01T06:58:49.243Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.398 34.531 1499.7964 06:58:29.22M 2015-11-01T06:58:49.448Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.402 34.534 1499.8004 06:58:29.42M 2015-11-01T06:58:49.648Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.402 34.535 1499.8007 06:58:29.62M 2015-11-01T06:58:49.853Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.403 34.536 1499.8018 06:58:29.82M 2015-11-01T06:58:50.053Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.403 34.536 1499.8026 06:58:30.03M 2015-11-01T06:58:50.258Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.402 34.534 1499.8019 06:58:30.23M 2015-11-01T06:58:50.463Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.402 34.534 1499.8027 06:58:30.43M 2015-11-01T06:58:50.658Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.402 34.535 1499.8029 06:58:30.63M 2015-11-01T06:58:50.868Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.403 34.535 1499.8026 06:58:30.83M 2015-11-01T06:58:51.073Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.403 34.535 1499.8027 06:58:31.05M 2015-11-01T06:58:51.278Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.399 34.532 1499.7988 06:58:31.25M 2015-11-01T06:58:51.478Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.401 34.534 1499.8011 06:58:31.45M 2015-11-01T06:58:51.678Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.402 34.535 1499.8024 06:58:31.65M 2015-11-01T06:58:51.883Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.398 34.530 1499.7980 06:58:31.85M 2015-11-01T06:58:52.097Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.397 34.529 1499.7966 06:58:32.07M 2015-11-01T06:58:52.288Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.397 34.529 1499.7969 06:58:32.26M 2015-11-01T06:58:52.493Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.398 34.530 1499.7987 06:58:32.46M 2015-11-01T06:58:52.713Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.399 34.531 1499.8009 06:58:32.66M 2015-11-01T06:58:52.898Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.400 34.531 1499.8016 06:58:32.88M 2015-11-01T06:58:53.100Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.400 34.532 1499.8020 06:58:33.08M 2015-11-01T06:58:53.303Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.401 34.533 1499.8024 06:58:33.28M 2015-11-01T06:58:53.508Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.401 34.533 1499.8020 06:58:33.48M 2015-11-01T06:58:53.708Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.400 34.532 1499.8020 06:58:33.68M 2015-11-01T06:58:53.913Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.408 34.539 1499.8105 06:58:33.88M 2015-11-01T06:58:54.118Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.406 34.538 1499.8079 06:58:34.09M 2015-11-01T06:58:54.318Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.405 34.537 1499.8060 06:58:34.29M 2015-11-01T06:58:54.523Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.404 34.536 1499.8054 06:58:34.49M 2015-11-01T06:58:54.723Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.403 34.536 1499.8042 06:58:34.69M 2015-11-01T06:58:54.928Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.403 34.536 1499.8032 06:58:34.89M 2015-11-01T06:58:55.133Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.403 34.535 1499.8027 06:58:35.11M 2015-11-01T06:58:55.333Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.402 34.535 1499.8027 06:58:35.31M 2015-11-01T06:58:55.538Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.402 34.534 1499.8024 06:58:35.51M 2015-11-01T06:58:55.738Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.401 34.534 1499.8005 06:58:35.71M 2015-11-01T06:58:55.943Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.401 34.534 1499.8002 06:58:35.91M 2015-11-01T06:58:56.143Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.401 34.534 1499.8005 06:58:36.12M 2015-11-01T06:58:56.353Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.401 34.533 1499.8007 06:58:36.32M 2015-11-01T06:58:56.553Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.401 34.534 1499.8009 06:58:36.52M 2015-11-01T06:58:56.753Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.402 34.535 1499.8013 06:58:36.72M 2015-11-01T06:58:56.958Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.403 34.536 1499.8020 06:58:36.92M 2015-11-01T06:58:57.179Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.404 34.537 1499.8027 06:58:37.14M 2015-11-01T06:58:57.363Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.403 34.537 1499.8030 06:58:37.36M 2015-11-01T06:58:57.563Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.404 34.537 1499.8027 06:58:37.54M 2015-11-01T06:58:57.774Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.404 34.538 1499.8031 06:58:37.73M 2015-11-01T06:58:57.975Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.399 34.532 1499.7971 06:58:37.94M 2015-11-01T06:58:58.178Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.398 34.532 1499.7969 06:58:38.15M 2015-11-01T06:58:58.379Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.398 34.531 1499.7970 06:58:38.35M 2015-11-01T06:58:58.583Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.397 34.530 1499.7964 06:58:38.55M 2015-11-01T06:58:58.783Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.397 34.530 1499.7964 06:58:38.75M 2015-11-01T06:58:58.988Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.397 34.530 1499.7963 06:58:38.95M 2015-11-01T06:58:59.193Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.397 34.530 1499.7964 06:58:39.17M 2015-11-01T06:58:59.398Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.397 34.530 1499.7959 06:58:39.37M 2015-11-01T06:58:59.598Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.397 34.530 1499.7966 06:58:39.57M 2015-11-01T06:58:59.803Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.397 34.530 1499.7966 06:58:39.77M