2015-11-01T06:54:00.126Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.383 34.518 1499.7753 06:53:40.09M 2015-11-01T06:54:00.331Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.384 34.519 1499.7777 06:53:40.29M 2015-11-01T06:54:00.536Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.386 34.521 1499.7797 06:53:40.49M 2015-11-01T06:54:00.736Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.386 34.520 1499.7795 06:53:40.69M 2015-11-01T06:54:00.941Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.385 34.520 1499.7787 06:53:40.89M 2015-11-01T06:54:01.141Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.383 34.518 1499.7770 06:53:41.11M 2015-11-01T06:54:01.346Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.384 34.518 1499.7775 06:53:41.31M 2015-11-01T06:54:01.551Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.384 34.519 1499.7776 06:53:41.51M 2015-11-01T06:54:01.751Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.385 34.520 1499.7786 06:53:41.71M 2015-11-01T06:54:01.956Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.387 34.521 1499.7800 06:53:41.90M 2015-11-01T06:54:02.156Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.387 34.521 1499.7802 06:53:42.13M 2015-11-01T06:54:02.376Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.386 34.521 1499.7799 06:53:42.32M 2015-11-01T06:54:02.566Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.385 34.520 1499.7795 06:53:42.54M 2015-11-01T06:54:02.766Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.385 34.519 1499.7793 06:53:42.72M 2015-11-01T06:54:02.971Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.384 34.519 1499.7782 06:53:42.92M 2015-11-01T06:54:03.171Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.384 34.518 1499.7772 06:53:43.14M 2015-11-01T06:54:03.377Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.383 34.518 1499.7767 06:53:43.34M 2015-11-01T06:54:03.581Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.383 34.517 1499.7762 06:53:43.54M 2015-11-01T06:54:03.786Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.382 34.517 1499.7749 06:53:43.74M 2015-11-01T06:54:03.986Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.382 34.516 1499.7747 06:53:43.94M 2015-11-01T06:54:04.191Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.381 34.516 1499.7731 06:53:44.15M 2015-11-01T06:54:04.391Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.380 34.515 1499.7721 06:53:44.35M 2015-11-01T06:54:04.591Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.379 34.514 1499.7714 06:53:44.55M 2015-11-01T06:54:04.801Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.378 34.513 1499.7711 06:53:44.75M 2015-11-01T06:54:05.046Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.380 34.515 1499.7745 06:53:44.95M 2015-11-01T06:54:05.213Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.381 34.515 1499.7751 06:53:45.21M 2015-11-01T06:54:05.406Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.382 34.515 1499.7776 06:53:45.37M 2015-11-01T06:54:05.606Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.383 34.516 1499.7791 06:53:45.57M 2015-11-01T06:54:05.811Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.384 34.518 1499.7799 06:53:45.76M 2015-11-01T06:54:06.016Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.386 34.519 1499.7819 06:53:45.96M 2015-11-01T06:54:06.221Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.386 34.520 1499.7826 06:53:46.18M 2015-11-01T06:54:06.421Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.380 34.514 1499.7751 06:53:46.38M 2015-11-01T06:54:06.626Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.380 34.514 1499.7743 06:53:46.58M 2015-11-01T06:54:06.846Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.379 34.514 1499.7729 06:53:46.78M 2015-11-01T06:54:07.031Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.379 34.514 1499.7720 06:53:47.02M 2015-11-01T06:54:07.231Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.378 34.513 1499.7711 06:53:47.20M 2015-11-01T06:54:07.436Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.377 34.511 1499.7703 06:53:47.40M 2015-11-01T06:54:07.641Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.375 34.510 1499.7686 06:53:47.60M 2015-11-01T06:54:07.841Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.374 34.509 1499.7676 06:53:47.79M 2015-11-01T06:54:08.053Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.375 34.510 1499.7668 06:53:48.01M 2015-11-01T06:54:08.251Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.376 34.512 1499.7675 06:53:48.21M 2015-11-01T06:54:08.457Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.377 34.513 1499.7681 06:53:48.41M 2015-11-01T06:54:08.658Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.377 34.513 1499.7677 06:53:48.61M 2015-11-01T06:54:08.856Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.377 34.513 1499.7681 06:53:48.81M 2015-11-01T06:54:09.061Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.377 34.513 1499.7675 06:53:49.03M 2015-11-01T06:54:09.266Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.377 34.514 1499.7675 06:53:49.23M 2015-11-01T06:54:09.466Z|I-OCEAN7-304-XXXX| 28.11 12.909 40.378 34.515 1499.7689 06:53:49.43M 2015-11-01T06:54:09.671Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.378 34.515 1499.7690 06:53:49.63M 2015-11-01T06:54:09.873Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.379 34.516 1499.7700 06:53:49.83M 2015-11-01T06:54:10.076Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.379 34.516 1499.7700 06:53:50.04M 2015-11-01T06:54:10.281Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.380 34.516 1499.7701 06:53:50.24M 2015-11-01T06:54:10.481Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.376 34.513 1499.7651 06:53:50.44M 2015-11-01T06:54:10.686Z|I-OCEAN7-304-XXXX| 28.10 12.908 40.376 34.514 1499.7649 06:53:50.64M 2015-11-01T06:54:10.891Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.376 34.513 1499.7640 06:53:50.84M 2015-11-01T06:54:11.091Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.376 34.513 1499.7627 06:53:51.06M 2015-11-01T06:54:11.317Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.375 34.512 1499.7621 06:53:51.26M 2015-11-01T06:54:11.501Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.373 34.510 1499.7612 06:53:51.48M 2015-11-01T06:54:11.701Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.373 34.510 1499.7614 06:53:51.66M 2015-11-01T06:54:11.906Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.372 34.509 1499.7601 06:53:51.86M 2015-11-01T06:54:12.111Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.372 34.509 1499.7609 06:53:52.07M 2015-11-01T06:54:12.306Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.373 34.510 1499.7616 06:53:52.28M 2015-11-01T06:54:12.511Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.374 34.511 1499.7626 06:53:52.47M 2015-11-01T06:54:12.716Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.375 34.511 1499.7635 06:53:52.67M 2015-11-01T06:54:12.916Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.372 34.509 1499.7612 06:53:52.87M 2015-11-01T06:54:13.121Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.372 34.508 1499.7625 06:53:53.09M 2015-11-01T06:54:13.322Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.372 34.507 1499.7629 06:53:53.29M 2015-11-01T06:54:13.531Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.371 34.507 1499.7628 06:53:53.49M 2015-11-01T06:54:13.731Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.373 34.508 1499.7648 06:53:53.69M 2015-11-01T06:54:13.931Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.373 34.508 1499.7662 06:53:53.89M 2015-11-01T06:54:14.141Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.372 34.507 1499.7656 06:53:54.10M 2015-11-01T06:54:14.336Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.375 34.509 1499.7677 06:53:54.30M 2015-11-01T06:54:14.546Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.375 34.509 1499.7684 06:53:54.50M 2015-11-01T06:54:14.746Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.375 34.509 1499.7681 06:53:54.70M 2015-11-01T06:54:14.951Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.375 34.510 1499.7679 06:53:54.90M 2015-11-01T06:54:15.152Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.375 34.509 1499.7687 06:53:55.12M 2015-11-01T06:54:15.356Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.375 34.509 1499.7694 06:53:55.32M 2015-11-01T06:54:15.556Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.509 1499.7698 06:53:55.52M 2015-11-01T06:54:15.776Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.508 1499.7705 06:53:55.71M 2015-11-01T06:54:15.961Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.373 34.507 1499.7690 06:53:55.93M 2015-11-01T06:54:16.166Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.371 34.505 1499.7666 06:53:56.13M 2015-11-01T06:54:16.371Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.373 34.507 1499.7676 06:53:56.33M 2015-11-01T06:54:16.576Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.374 34.508 1499.7689 06:53:56.53M 2015-11-01T06:54:16.776Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.376 34.510 1499.7710 06:53:56.73M 2015-11-01T06:54:16.976Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.376 34.510 1499.7703 06:53:56.93M 2015-11-01T06:54:17.186Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.376 34.510 1499.7706 06:53:57.15M 2015-11-01T06:54:17.386Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.376 34.510 1499.7706 06:53:57.35M 2015-11-01T06:54:17.586Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.377 34.511 1499.7717 06:53:57.55M 2015-11-01T06:54:17.796Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.378 34.512 1499.7728 06:53:57.75M 2015-11-01T06:54:17.991Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.379 34.513 1499.7732 06:53:57.95M 2015-11-01T06:54:18.196Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.379 34.513 1499.7736 06:53:58.16M 2015-11-01T06:54:18.401Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.380 34.514 1499.7748 06:53:58.36M 2015-11-01T06:54:18.607Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.381 34.515 1499.7749 06:53:58.56M 2015-11-01T06:54:18.806Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.381 34.515 1499.7751 06:53:58.76M 2015-11-01T06:54:19.011Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.382 34.516 1499.7759 06:53:58.96M 2015-11-01T06:54:19.211Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.381 34.516 1499.7759 06:53:59.18M 2015-11-01T06:54:19.417Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.381 34.515 1499.7750 06:53:59.38M 2015-11-01T06:54:19.617Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.380 34.514 1499.7740 06:53:59.58M 2015-11-01T06:54:19.821Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.380 34.514 1499.7740 06:53:59.78M 2015-11-01T06:54:20.026Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.372 34.507 1499.7660 06:54:00.98M 2015-11-01T06:54:20.247Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.373 34.508 1499.7676 06:54:00.19M 2015-11-01T06:54:20.431Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.374 34.508 1499.7683 06:54:00.41M 2015-11-01T06:54:20.631Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.374 34.508 1499.7692 06:54:00.59M 2015-11-01T06:54:20.836Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.379 34.513 1499.7747 06:54:00.79M 2015-11-01T06:54:21.042Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.380 34.514 1499.7754 06:54:01.01M 2015-11-01T06:54:21.242Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.380 34.514 1499.7758 06:54:01.21M 2015-11-01T06:54:21.442Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.380 34.514 1499.7754 06:54:01.41M 2015-11-01T06:54:21.647Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.379 34.513 1499.7744 06:54:01.60M 2015-11-01T06:54:21.852Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.380 34.514 1499.7754 06:54:01.80M 2015-11-01T06:54:22.057Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.380 34.514 1499.7748 06:54:02.02M 2015-11-01T06:54:22.279Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.384 34.518 1499.7793 06:54:02.22M 2015-11-01T06:54:22.462Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.384 34.518 1499.7799 06:54:02.42M 2015-11-01T06:54:22.662Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.383 34.517 1499.7794 06:54:02.62M 2015-11-01T06:54:22.867Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.383 34.516 1499.7791 06:54:02.82M 2015-11-01T06:54:23.072Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.382 34.516 1499.7773 06:54:03.04M 2015-11-01T06:54:23.272Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.379 34.513 1499.7733 06:54:03.24M 2015-11-01T06:54:23.477Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.378 34.513 1499.7740 06:54:03.43M 2015-11-01T06:54:23.682Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.375 34.509 1499.7690 06:54:03.64M 2015-11-01T06:54:23.882Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.374 34.509 1499.7676 06:54:03.84M 2015-11-01T06:54:24.087Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.372 34.507 1499.7665 06:54:04.05M 2015-11-01T06:54:24.287Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.371 34.507 1499.7650 06:54:04.25M 2015-11-01T06:54:24.492Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.370 34.505 1499.7634 06:54:04.45M 2015-11-01T06:54:24.712Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.368 34.503 1499.7614 06:54:04.65M 2015-11-01T06:54:24.919Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.367 34.502 1499.7600 06:54:04.87M 2015-11-01T06:54:25.097Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.366 34.501 1499.7576 06:54:05.07M 2015-11-01T06:54:25.352Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.366 34.501 1499.7576 06:54:05.26M 2015-11-01T06:54:25.507Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.366 34.502 1499.7585 06:54:05.51M 2015-11-01T06:54:25.712Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.367 34.502 1499.7588 06:54:05.66M 2015-11-01T06:54:25.912Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.367 34.503 1499.7596 06:54:05.87M 2015-11-01T06:54:26.117Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.368 34.503 1499.7607 06:54:06.08M 2015-11-01T06:54:26.317Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.369 34.504 1499.7615 06:54:06.28M 2015-11-01T06:54:26.522Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.369 34.504 1499.7621 06:54:06.48M 2015-11-01T06:54:26.727Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.370 34.504 1499.7631 06:54:06.68M 2015-11-01T06:54:26.927Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.371 34.505 1499.7638 06:54:06.88M 2015-11-01T06:54:27.132Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.372 34.506 1499.7651 06:54:07.10M 2015-11-01T06:54:27.332Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.373 34.508 1499.7670 06:54:07.30M 2015-11-01T06:54:27.537Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.375 34.510 1499.7697 06:54:07.50M 2015-11-01T06:54:27.742Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.377 34.511 1499.7710 06:54:07.70M 2015-11-01T06:54:27.947Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.378 34.512 1499.7720 06:54:07.90M 2015-11-01T06:54:28.147Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.379 34.513 1499.7734 06:54:08.12M 2015-11-01T06:54:28.347Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.379 34.514 1499.7745 06:54:08.31M 2015-11-01T06:54:28.552Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.379 34.514 1499.7740 06:54:08.51M 2015-11-01T06:54:28.757Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.378 34.513 1499.7727 06:54:08.71M 2015-11-01T06:54:28.957Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.377 34.512 1499.7712 06:54:08.91M 2015-11-01T06:54:29.177Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.376 34.511 1499.7703 06:54:09.13M 2015-11-01T06:54:29.367Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.375 34.509 1499.7688 06:54:09.34M 2015-11-01T06:54:29.572Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.376 34.510 1499.7703 06:54:09.53M 2015-11-01T06:54:29.772Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.376 34.510 1499.7697 06:54:09.73M 2015-11-01T06:54:29.972Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.376 34.510 1499.7704 06:54:09.93M 2015-11-01T06:54:30.177Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.376 34.510 1499.7700 06:54:10.14M 2015-11-01T06:54:30.377Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.376 34.510 1499.7715 06:54:10.34M 2015-11-01T06:54:30.582Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.377 34.511 1499.7721 06:54:10.54M 2015-11-01T06:54:30.782Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.379 34.513 1499.7737 06:54:10.74M 2015-11-01T06:54:30.992Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.379 34.513 1499.7743 06:54:10.94M 2015-11-01T06:54:31.192Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.385 34.519 1499.7804 06:54:11.16M 2015-11-01T06:54:31.400Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.385 34.519 1499.7810 06:54:11.35M 2015-11-01T06:54:31.597Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.379 34.513 1499.7744 06:54:11.56M 2015-11-01T06:54:31.802Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.378 34.512 1499.7747 06:54:11.76M 2015-11-01T06:54:32.007Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.377 34.510 1499.7742 06:54:11.95M 2015-11-01T06:54:32.207Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.379 34.512 1499.7762 06:54:12.17M 2015-11-01T06:54:32.412Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.379 34.513 1499.7769 06:54:12.37M 2015-11-01T06:54:32.612Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.380 34.513 1499.7773 06:54:12.57M 2015-11-01T06:54:32.817Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.380 34.514 1499.7772 06:54:12.77M 2015-11-01T06:54:33.047Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.381 34.514 1499.7772 06:54:12.97M 2015-11-01T06:54:33.222Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.381 34.515 1499.7786 06:54:13.19M 2015-11-01T06:54:33.427Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.381 34.515 1499.7775 06:54:13.39M 2015-11-01T06:54:33.642Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.381 34.515 1499.7775 06:54:13.59M 2015-11-01T06:54:33.832Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.381 34.515 1499.7772 06:54:13.80M 2015-11-01T06:54:34.032Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.381 34.514 1499.7776 06:54:14.00M 2015-11-01T06:54:34.237Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.380 34.513 1499.7764 06:54:14.20M 2015-11-01T06:54:34.442Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.378 34.512 1499.7749 06:54:14.40M 2015-11-01T06:54:34.647Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.377 34.511 1499.7729 06:54:14.60M 2015-11-01T06:54:34.842Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.376 34.510 1499.7701 06:54:14.80M 2015-11-01T06:54:35.052Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.375 34.509 1499.7683 06:54:15.02M 2015-11-01T06:54:35.247Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.374 34.508 1499.7677 06:54:15.22M 2015-11-01T06:54:35.502Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.373 34.508 1499.7675 06:54:15.41M 2015-11-01T06:54:35.658Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.373 34.510 1499.7614 06:54:15.66M 2015-11-01T06:54:35.857Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.373 34.510 1499.7612 06:54:15.82M 2015-11-01T06:54:36.082Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.372 34.510 1499.7601 06:54:16.03M 2015-11-01T06:54:36.267Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.372 34.509 1499.7603 06:54:16.23M 2015-11-01T06:54:36.472Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.371 34.509 1499.7596 06:54:16.43M 2015-11-01T06:54:36.679Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.372 34.509 1499.7589 06:54:16.63M 2015-11-01T06:54:36.877Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.372 34.510 1499.7582 06:54:16.83M 2015-11-01T06:54:37.077Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.369 34.507 1499.7546 06:54:17.05M 2015-11-01T06:54:37.282Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.368 34.506 1499.7538 06:54:17.25M 2015-11-01T06:54:37.487Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.367 34.505 1499.7539 06:54:17.44M 2015-11-01T06:54:37.687Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.366 34.504 1499.7531 06:54:17.65M 2015-11-01T06:54:37.892Z|I-OCEAN7-304-XXXX| 28.11 12.909 40.367 34.504 1499.7544 06:54:17.84M 2015-11-01T06:54:38.113Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.367 34.504 1499.7549 06:54:18.06M 2015-11-01T06:54:38.297Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.367 34.504 1499.7555 06:54:18.28M 2015-11-01T06:54:38.497Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.367 34.503 1499.7567 06:54:18.46M 2015-11-01T06:54:38.702Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.367 34.504 1499.7565 06:54:18.66M 2015-11-01T06:54:38.907Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.368 34.504 1499.7574 06:54:18.86M 2015-11-01T06:54:39.112Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.369 34.505 1499.7587 06:54:19.08M 2015-11-01T06:54:39.312Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.370 34.506 1499.7598 06:54:19.28M 2015-11-01T06:54:39.517Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.369 34.506 1499.7596 06:54:19.48M 2015-11-01T06:54:39.722Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.369 34.505 1499.7589 06:54:19.68M 2015-11-01T06:54:39.922Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.368 34.504 1499.7587 06:54:19.88M 2015-11-01T06:54:40.127Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.368 34.504 1499.7578 06:54:20.09M 2015-11-01T06:54:40.327Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.367 34.503 1499.7568 06:54:20.29M 2015-11-01T06:54:40.532Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.366 34.503 1499.7565 06:54:20.49M 2015-11-01T06:54:40.750Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.366 34.502 1499.7559 06:54:20.69M 2015-11-01T06:54:40.937Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.366 34.502 1499.7560 06:54:20.89M 2015-11-01T06:54:41.142Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.366 34.502 1499.7559 06:54:21.11M 2015-11-01T06:54:41.342Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.366 34.502 1499.7565 06:54:21.31M 2015-11-01T06:54:41.547Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.367 34.503 1499.7571 06:54:21.51M 2015-11-01T06:54:41.752Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.368 34.504 1499.7579 06:54:21.71M 2015-11-01T06:54:41.952Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.369 34.505 1499.7593 06:54:21.91M 2015-11-01T06:54:42.158Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.367 34.503 1499.7560 06:54:22.12M 2015-11-01T06:54:42.358Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.369 34.505 1499.7582 06:54:22.32M 2015-11-01T06:54:42.578Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.369 34.506 1499.7584 06:54:22.52M 2015-11-01T06:54:42.763Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.369 34.506 1499.7584 06:54:22.74M 2015-11-01T06:54:42.968Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.369 34.506 1499.7596 06:54:22.92M 2015-11-01T06:54:43.173Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.369 34.505 1499.7594 06:54:23.14M 2015-11-01T06:54:43.372Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.368 34.504 1499.7579 06:54:23.34M 2015-11-01T06:54:43.578Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.367 34.504 1499.7567 06:54:23.53M 2015-11-01T06:54:43.783Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.367 34.503 1499.7563 06:54:23.74M 2015-11-01T06:54:43.983Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.367 34.503 1499.7570 06:54:23.93M 2015-11-01T06:54:44.187Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.365 34.501 1499.7546 06:54:24.15M 2015-11-01T06:54:44.393Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.365 34.501 1499.7540 06:54:24.35M 2015-11-01T06:54:44.593Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.365 34.501 1499.7544 06:54:24.55M 2015-11-01T06:54:44.793Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.364 34.500 1499.7546 06:54:24.75M 2015-11-01T06:54:44.998Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.364 34.500 1499.7549 06:54:24.95M 2015-11-01T06:54:45.202Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.364 34.500 1499.7554 06:54:25.17M 2015-11-01T06:54:45.402Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.372 34.506 1499.7645 06:54:25.37M 2015-11-01T06:54:45.608Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.372 34.507 1499.7660 06:54:25.57M 2015-11-01T06:54:45.813Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.373 34.507 1499.7665 06:54:25.76M 2015-11-01T06:54:46.013Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.364 34.499 1499.7570 06:54:25.96M 2015-11-01T06:54:46.218Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.363 34.498 1499.7557 06:54:26.18M 2015-11-01T06:54:46.418Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.364 34.499 1499.7573 06:54:26.38M 2015-11-01T06:54:46.623Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.365 34.499 1499.7578 06:54:26.58M 2015-11-01T06:54:46.828Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.370 34.504 1499.7640 06:54:26.78M 2015-11-01T06:54:47.043Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.370 34.504 1499.7645 06:54:27.00M 2015-11-01T06:54:47.233Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.370 34.504 1499.7646 06:54:27.21M 2015-11-01T06:54:47.433Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.370 34.504 1499.7645 06:54:27.40M 2015-11-01T06:54:47.638Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.370 34.505 1499.7642 06:54:27.60M 2015-11-01T06:54:47.843Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.370 34.505 1499.7629 06:54:27.80M 2015-11-01T06:54:48.038Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.370 34.505 1499.7622 06:54:28.01M 2015-11-01T06:54:48.248Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.371 34.506 1499.7625 06:54:28.21M 2015-11-01T06:54:48.448Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.371 34.506 1499.7625 06:54:28.41M 2015-11-01T06:54:48.653Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.371 34.506 1499.7638 06:54:28.61M 2015-11-01T06:54:48.859Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.365 34.501 1499.7565 06:54:28.81M 2015-11-01T06:54:49.058Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.366 34.502 1499.7584 06:54:29.03M 2015-11-01T06:54:49.258Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.368 34.503 1499.7603 06:54:29.23M 2015-11-01T06:54:49.468Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.368 34.503 1499.7609 06:54:29.43M 2015-11-01T06:54:49.668Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.369 34.504 1499.7615 06:54:29.63M 2015-11-01T06:54:49.873Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.370 34.504 1499.7632 06:54:29.83M 2015-11-01T06:54:50.073Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.370 34.505 1499.7644 06:54:30.04M 2015-11-01T06:54:50.278Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.372 34.506 1499.7655 06:54:30.24M 2015-11-01T06:54:50.483Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.373 34.507 1499.7678 06:54:30.44M 2015-11-01T06:54:50.683Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.373 34.507 1499.7684 06:54:30.64M 2015-11-01T06:54:50.888Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.372 34.506 1499.7689 06:54:30.84M 2015-11-01T06:54:51.088Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.371 34.505 1499.7679 06:54:31.06M 2015-11-01T06:54:51.288Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.370 34.505 1499.7670 06:54:31.26M 2015-11-01T06:54:51.513Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.369 34.503 1499.7650 06:54:31.45M 2015-11-01T06:54:51.698Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.368 34.503 1499.7638 06:54:31.67M 2015-11-01T06:54:51.911Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.367 34.502 1499.7626 06:54:31.85M 2015-11-01T06:54:52.103Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.366 34.501 1499.7590 06:54:32.07M 2015-11-01T06:54:52.308Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.362 34.497 1499.7543 06:54:32.27M 2015-11-01T06:54:52.513Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.363 34.498 1499.7557 06:54:32.47M 2015-11-01T06:54:52.713Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.365 34.500 1499.7584 06:54:32.67M 2015-11-01T06:54:52.918Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.364 34.500 1499.7573 06:54:32.87M 2015-11-01T06:54:53.123Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.364 34.499 1499.7560 06:54:33.09M 2015-11-01T06:54:53.323Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.364 34.500 1499.7561 06:54:33.29M 2015-11-01T06:54:53.528Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.364 34.500 1499.7560 06:54:33.48M 2015-11-01T06:54:53.728Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.360 34.497 1499.7507 06:54:33.69M 2015-11-01T06:54:53.933Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.360 34.496 1499.7500 06:54:33.88M 2015-11-01T06:54:54.138Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.366 34.502 1499.7567 06:54:34.10M 2015-11-01T06:54:54.338Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.367 34.503 1499.7587 06:54:34.30M 2015-11-01T06:54:54.538Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.367 34.503 1499.7594 06:54:34.50M 2015-11-01T06:54:54.743Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.367 34.503 1499.7594 06:54:34.70M 2015-11-01T06:54:54.948Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.370 34.506 1499.7623 06:54:34.90M 2015-11-01T06:54:55.148Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.371 34.506 1499.7628 06:54:35.12M 2015-11-01T06:54:55.353Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.371 34.506 1499.7625 06:54:35.32M 2015-11-01T06:54:55.553Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.371 34.507 1499.7614 06:54:35.52M 2015-11-01T06:54:55.758Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.370 34.506 1499.7585 06:54:35.71M 2015-11-01T06:54:55.979Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.370 34.506 1499.7581 06:54:35.92M 2015-11-01T06:54:56.163Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.370 34.507 1499.7581 06:54:36.15M 2015-11-01T06:54:56.368Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.370 34.506 1499.7585 06:54:36.33M 2015-11-01T06:54:56.573Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.370 34.506 1499.7582 06:54:36.53M 2015-11-01T06:54:56.773Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.369 34.505 1499.7574 06:54:36.73M 2015-11-01T06:54:56.978Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.369 34.505 1499.7577 06:54:36.93M 2015-11-01T06:54:57.178Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.364 34.500 1499.7517 06:54:37.15M 2015-11-01T06:54:57.383Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.364 34.500 1499.7513 06:54:37.35M 2015-11-01T06:54:57.588Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.363 34.500 1499.7505 06:54:37.55M 2015-11-01T06:54:57.788Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.363 34.499 1499.7495 06:54:37.75M 2015-11-01T06:54:57.993Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.363 34.499 1499.7493 06:54:37.95M 2015-11-01T06:54:58.193Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.360 34.497 1499.7467 06:54:38.16M 2015-11-01T06:54:58.413Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.360 34.497 1499.7479 06:54:38.36M 2015-11-01T06:54:58.603Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.360 34.497 1499.7487 06:54:38.56M 2015-11-01T06:54:58.803Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.363 34.499 1499.7528 06:54:38.76M 2015-11-01T06:54:59.008Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.364 34.499 1499.7540 06:54:38.96M 2015-11-01T06:54:59.213Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.365 34.500 1499.7555 06:54:39.18M 2015-11-01T06:54:59.413Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.366 34.501 1499.7562 06:54:39.38M 2015-11-01T06:54:59.613Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.366 34.501 1499.7572 06:54:39.57M 2015-11-01T06:54:59.818Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.367 34.502 1499.7589 06:54:39.77M