2015-11-01T06:52:00.141Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.382 34.518 1499.7728 06:51:40.10M 2015-11-01T06:52:00.340Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.383 34.518 1499.7743 06:51:40.30M 2015-11-01T06:52:00.540Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.383 34.519 1499.7762 06:51:40.50M 2015-11-01T06:52:00.746Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.383 34.519 1499.7766 06:51:40.69M 2015-11-01T06:52:00.951Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.383 34.518 1499.7767 06:51:40.89M 2015-11-01T06:52:01.155Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.383 34.518 1499.7778 06:51:41.12M 2015-11-01T06:52:01.356Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.383 34.518 1499.7786 06:51:41.31M 2015-11-01T06:52:01.555Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.379 34.514 1499.7747 06:51:41.51M 2015-11-01T06:52:01.776Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.378 34.513 1499.7739 06:51:41.71M 2015-11-01T06:52:01.965Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.378 34.513 1499.7738 06:51:41.92M 2015-11-01T06:52:02.166Z|I-OCEAN7-304-XXXX| 28.19 12.911 40.378 34.513 1499.7744 06:51:42.13M 2015-11-01T06:52:02.371Z|I-OCEAN7-304-XXXX| 28.19 12.911 40.379 34.513 1499.7744 06:51:42.33M 2015-11-01T06:52:02.576Z|I-OCEAN7-304-XXXX| 28.19 12.911 40.378 34.513 1499.7737 06:51:42.53M 2015-11-01T06:52:02.776Z|I-OCEAN7-304-XXXX| 28.22 12.911 40.377 34.512 1499.7727 06:51:42.73M 2015-11-01T06:52:02.981Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.375 34.510 1499.7711 06:51:42.92M 2015-11-01T06:52:03.186Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.376 34.511 1499.7700 06:51:43.14M 2015-11-01T06:52:03.386Z|I-OCEAN7-304-XXXX| 28.18 12.910 40.375 34.511 1499.7684 06:51:43.34M 2015-11-01T06:52:03.591Z|I-OCEAN7-304-XXXX| 28.17 12.910 40.380 34.516 1499.7733 06:51:43.54M 2015-11-01T06:52:03.791Z|I-OCEAN7-304-XXXX| 28.17 12.909 40.380 34.516 1499.7723 06:51:43.74M 2015-11-01T06:52:03.996Z|I-OCEAN7-304-XXXX| 28.12 12.909 40.380 34.517 1499.7712 06:51:43.94M 2015-11-01T06:52:04.201Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.377 34.514 1499.7679 06:51:44.16M 2015-11-01T06:52:04.401Z|I-OCEAN7-304-XXXX| 28.17 12.909 40.377 34.513 1499.7678 06:51:44.36M 2015-11-01T06:52:04.606Z|I-OCEAN7-304-XXXX| 28.14 12.909 40.376 34.512 1499.7670 06:51:44.56M 2015-11-01T06:52:04.806Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.375 34.511 1499.7659 06:51:44.76M 2015-11-01T06:52:05.011Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.374 34.510 1499.7651 06:51:44.95M 2015-11-01T06:52:05.211Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.373 34.509 1499.7642 06:51:45.17M 2015-11-01T06:52:05.416Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.372 34.508 1499.7620 06:51:45.37M 2015-11-01T06:52:05.621Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.373 34.510 1499.7626 06:51:45.57M 2015-11-01T06:52:05.821Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.382 34.518 1499.7726 06:51:45.77M 2015-11-01T06:52:06.026Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.383 34.519 1499.7734 06:51:45.97M 2015-11-01T06:52:06.246Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.384 34.520 1499.7748 06:51:46.19M 2015-11-01T06:52:06.431Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.385 34.520 1499.7750 06:51:46.41M 2015-11-01T06:52:06.636Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.385 34.520 1499.7758 06:51:46.59M 2015-11-01T06:52:06.841Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.376 34.512 1499.7657 06:51:46.79M 2015-11-01T06:52:07.041Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.375 34.511 1499.7645 06:51:47.01M 2015-11-01T06:52:07.246Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.374 34.510 1499.7644 06:51:47.20M 2015-11-01T06:52:07.446Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.374 34.510 1499.7623 06:51:47.40M 2015-11-01T06:52:07.646Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.374 34.510 1499.7622 06:51:47.60M 2015-11-01T06:52:07.851Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.373 34.510 1499.7607 06:51:47.80M 2015-11-01T06:52:08.056Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.373 34.510 1499.7601 06:51:48.02M 2015-11-01T06:52:08.261Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.373 34.510 1499.7606 06:51:48.22M 2015-11-01T06:52:08.461Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.374 34.510 1499.7621 06:51:48.42M 2015-11-01T06:52:08.666Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.375 34.511 1499.7628 06:51:48.62M 2015-11-01T06:52:08.866Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.376 34.512 1499.7645 06:51:48.82M 2015-11-01T06:52:09.071Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.376 34.512 1499.7648 06:51:49.03M 2015-11-01T06:52:09.271Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.376 34.512 1499.7648 06:51:49.23M 2015-11-01T06:52:09.476Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.376 34.512 1499.7645 06:51:49.43M 2015-11-01T06:52:09.681Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.377 34.513 1499.7654 06:51:49.63M 2015-11-01T06:52:09.886Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.378 34.514 1499.7662 06:51:49.83M 2015-11-01T06:52:10.093Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.378 34.515 1499.7667 06:51:50.05M 2015-11-01T06:52:10.291Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.379 34.515 1499.7673 06:51:50.25M 2015-11-01T06:52:10.493Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.380 34.519 1499.7604 06:51:50.45M 2015-11-01T06:52:10.711Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.380 34.520 1499.7601 06:51:50.65M 2015-11-01T06:52:10.896Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.381 34.521 1499.7606 06:51:50.86M 2015-11-01T06:52:11.096Z|I-OCEAN7-304-XXXX| 27.95 12.905 40.381 34.521 1499.7609 06:51:51.06M 2015-11-01T06:52:11.306Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.380 34.520 1499.7606 06:51:51.26M 2015-11-01T06:52:11.506Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.379 34.519 1499.7595 06:51:51.46M 2015-11-01T06:52:11.711Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.380 34.519 1499.7603 06:51:51.66M 2015-11-01T06:52:11.911Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.379 34.519 1499.7599 06:51:51.86M 2015-11-01T06:52:12.116Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.380 34.519 1499.7616 06:51:52.08M 2015-11-01T06:52:12.321Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.380 34.518 1499.7634 06:51:52.28M 2015-11-01T06:52:12.521Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.380 34.518 1499.7650 06:51:52.48M 2015-11-01T06:52:12.726Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.381 34.519 1499.7689 06:51:52.68M 2015-11-01T06:52:12.931Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.382 34.519 1499.7701 06:51:52.88M 2015-11-01T06:52:13.131Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.382 34.518 1499.7720 06:51:53.09M 2015-11-01T06:52:13.331Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.384 34.520 1499.7764 06:51:53.29M 2015-11-01T06:52:13.536Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.385 34.521 1499.7778 06:51:53.49M 2015-11-01T06:52:13.741Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.379 34.515 1499.7717 06:51:53.69M 2015-11-01T06:52:13.941Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.378 34.514 1499.7708 06:51:53.89M 2015-11-01T06:52:14.146Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.379 34.515 1499.7720 06:51:54.11M 2015-11-01T06:52:14.351Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.381 34.516 1499.7738 06:51:54.31M 2015-11-01T06:52:14.551Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.382 34.517 1499.7751 06:51:54.51M 2015-11-01T06:52:14.757Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.384 34.519 1499.7771 06:51:54.71M 2015-11-01T06:52:14.956Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.383 34.518 1499.7769 06:51:54.90M 2015-11-01T06:52:15.176Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.384 34.519 1499.7770 06:51:55.12M 2015-11-01T06:52:15.366Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.379 34.514 1499.7711 06:51:55.34M 2015-11-01T06:52:15.571Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.384 34.519 1499.7761 06:51:55.52M 2015-11-01T06:52:15.771Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.382 34.517 1499.7734 06:51:55.72M 2015-11-01T06:52:15.976Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.380 34.516 1499.7717 06:51:55.92M 2015-11-01T06:52:16.177Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.379 34.515 1499.7706 06:51:56.14M 2015-11-01T06:52:16.376Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.380 34.516 1499.7720 06:51:56.34M 2015-11-01T06:52:16.581Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.380 34.516 1499.7727 06:51:56.53M 2015-11-01T06:52:16.786Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.381 34.516 1499.7731 06:51:56.74M 2015-11-01T06:52:16.986Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.381 34.516 1499.7733 06:51:56.94M 2015-11-01T06:52:17.191Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.381 34.516 1499.7738 06:51:57.15M 2015-11-01T06:52:17.396Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.381 34.516 1499.7736 06:51:57.35M 2015-11-01T06:52:17.601Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.383 34.518 1499.7760 06:51:57.55M 2015-11-01T06:52:17.801Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.381 34.516 1499.7749 06:51:57.75M 2015-11-01T06:52:18.001Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.383 34.518 1499.7770 06:51:57.95M 2015-11-01T06:52:18.206Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.384 34.519 1499.7780 06:51:58.17M 2015-11-01T06:52:18.411Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.385 34.520 1499.7794 06:51:58.36M 2015-11-01T06:52:18.611Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.386 34.521 1499.7809 06:51:58.57M 2015-11-01T06:52:18.816Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.384 34.518 1499.7786 06:51:58.76M 2015-11-01T06:52:19.016Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.373 34.507 1499.7656 06:51:58.96M 2015-11-01T06:52:19.221Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.372 34.507 1499.7648 06:51:59.18M 2015-11-01T06:52:19.421Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.372 34.507 1499.7639 06:51:59.38M 2015-11-01T06:52:19.646Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.371 34.507 1499.7632 06:51:59.58M 2015-11-01T06:52:19.831Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.377 34.512 1499.7694 06:51:59.80M 2015-11-01T06:52:20.031Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.378 34.513 1499.7695 06:52:00.00M 2015-11-01T06:52:20.236Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.379 34.514 1499.7701 06:52:00.19M 2015-11-01T06:52:20.441Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.380 34.515 1499.7711 06:52:00.40M 2015-11-01T06:52:20.641Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.381 34.517 1499.7720 06:52:00.59M 2015-11-01T06:52:20.846Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.381 34.517 1499.7721 06:52:00.79M 2015-11-01T06:52:21.051Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.382 34.517 1499.7727 06:52:01.01M 2015-11-01T06:52:21.251Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.382 34.518 1499.7738 06:52:01.21M 2015-11-01T06:52:21.457Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.382 34.518 1499.7739 06:52:01.41M 2015-11-01T06:52:21.656Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.382 34.517 1499.7745 06:52:01.61M 2015-11-01T06:52:21.861Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.381 34.517 1499.7743 06:52:01.81M 2015-11-01T06:52:22.061Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.384 34.519 1499.7780 06:52:02.03M 2015-11-01T06:52:22.266Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.380 34.515 1499.7745 06:52:02.23M 2015-11-01T06:52:22.472Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.379 34.513 1499.7728 06:52:02.43M 2015-11-01T06:52:22.672Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.378 34.512 1499.7720 06:52:02.63M 2015-11-01T06:52:22.876Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.377 34.511 1499.7711 06:52:02.82M 2015-11-01T06:52:23.082Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.376 34.510 1499.7701 06:52:03.04M 2015-11-01T06:52:23.287Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.375 34.510 1499.7698 06:52:03.24M 2015-11-01T06:52:23.526Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.375 34.510 1499.7688 06:52:03.44M 2015-11-01T06:52:23.686Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.375 34.509 1499.7683 06:52:03.68M 2015-11-01T06:52:23.892Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.509 1499.7687 06:52:03.84M 2015-11-01T06:52:24.112Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.375 34.509 1499.7694 06:52:04.06M 2015-11-01T06:52:24.296Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.375 34.509 1499.7693 06:52:04.27M 2015-11-01T06:52:24.502Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.510 1499.7688 06:52:04.46M 2015-11-01T06:52:24.720Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.510 1499.7688 06:52:04.65M 2015-11-01T06:52:24.907Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.375 34.510 1499.7686 06:52:04.85M 2015-11-01T06:52:25.112Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.376 34.511 1499.7689 06:52:05.07M 2015-11-01T06:52:25.312Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.376 34.511 1499.7689 06:52:05.27M 2015-11-01T06:52:25.517Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.377 34.512 1499.7694 06:52:05.47M 2015-11-01T06:52:25.722Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.377 34.512 1499.7695 06:52:05.67M 2015-11-01T06:52:25.922Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.377 34.513 1499.7690 06:52:05.87M 2015-11-01T06:52:26.127Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.377 34.513 1499.7684 06:52:06.09M 2015-11-01T06:52:26.332Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.377 34.512 1499.7678 06:52:06.29M 2015-11-01T06:52:26.532Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.377 34.512 1499.7666 06:52:06.49M 2015-11-01T06:52:26.732Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.377 34.512 1499.7664 06:52:06.69M 2015-11-01T06:52:26.937Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.377 34.513 1499.7675 06:52:06.88M 2015-11-01T06:52:27.142Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.378 34.513 1499.7677 06:52:07.10M 2015-11-01T06:52:27.347Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.379 34.514 1499.7693 06:52:07.30M 2015-11-01T06:52:27.547Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.379 34.514 1499.7708 06:52:07.50M 2015-11-01T06:52:27.752Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.380 34.515 1499.7710 06:52:07.70M 2015-11-01T06:52:27.952Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.380 34.515 1499.7716 06:52:07.90M 2015-11-01T06:52:28.157Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.380 34.516 1499.7700 06:52:08.12M 2015-11-01T06:52:28.357Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.380 34.516 1499.7699 06:52:08.32M 2015-11-01T06:52:28.582Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.380 34.516 1499.7695 06:52:08.51M 2015-11-01T06:52:28.762Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.381 34.517 1499.7711 06:52:08.73M 2015-11-01T06:52:28.967Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.379 34.515 1499.7689 06:52:08.91M 2015-11-01T06:52:29.172Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.378 34.515 1499.7681 06:52:09.13M 2015-11-01T06:52:29.372Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.377 34.513 1499.7678 06:52:09.33M 2015-11-01T06:52:29.577Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.377 34.513 1499.7673 06:52:09.53M 2015-11-01T06:52:29.782Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.377 34.513 1499.7676 06:52:09.73M 2015-11-01T06:52:29.982Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.377 34.513 1499.7688 06:52:09.93M 2015-11-01T06:52:30.187Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.378 34.514 1499.7694 06:52:10.15M 2015-11-01T06:52:30.392Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.378 34.513 1499.7699 06:52:10.35M 2015-11-01T06:52:30.592Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.378 34.514 1499.7699 06:52:10.55M 2015-11-01T06:52:30.797Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.379 34.514 1499.7710 06:52:10.75M 2015-11-01T06:52:30.997Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.379 34.515 1499.7716 06:52:10.94M 2015-11-01T06:52:31.202Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.379 34.514 1499.7725 06:52:11.16M 2015-11-01T06:52:31.407Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.379 34.514 1499.7737 06:52:11.36M 2015-11-01T06:52:31.613Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.379 34.514 1499.7738 06:52:11.56M 2015-11-01T06:52:31.812Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.386 34.520 1499.7820 06:52:11.76M 2015-11-01T06:52:32.012Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.387 34.521 1499.7828 06:52:11.96M 2015-11-01T06:52:32.217Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.387 34.521 1499.7836 06:52:12.18M 2015-11-01T06:52:32.417Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.381 34.516 1499.7761 06:52:12.38M 2015-11-01T06:52:32.622Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.380 34.515 1499.7748 06:52:12.57M 2015-11-01T06:52:32.827Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.381 34.516 1499.7755 06:52:12.77M 2015-11-01T06:52:33.047Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.383 34.517 1499.7770 06:52:13.98M 2015-11-01T06:52:33.232Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.384 34.519 1499.7789 06:52:13.21M 2015-11-01T06:52:33.437Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.384 34.519 1499.7781 06:52:13.39M 2015-11-01T06:52:33.637Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.384 34.519 1499.7771 06:52:13.59M 2015-11-01T06:52:33.837Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.383 34.518 1499.7770 06:52:13.79M 2015-11-01T06:52:34.042Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.383 34.518 1499.7754 06:52:14.01M 2015-11-01T06:52:34.247Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.383 34.518 1499.7748 06:52:14.21M 2015-11-01T06:52:34.452Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.382 34.518 1499.7732 06:52:14.41M 2015-11-01T06:52:34.652Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.381 34.517 1499.7711 06:52:14.61M 2015-11-01T06:52:34.857Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.381 34.517 1499.7694 06:52:14.81M 2015-11-01T06:52:35.057Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.380 34.516 1499.7692 06:52:15.02M 2015-11-01T06:52:35.262Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.379 34.515 1499.7683 06:52:15.22M 2015-11-01T06:52:35.467Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.379 34.515 1499.7679 06:52:15.42M 2015-11-01T06:52:35.667Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.379 34.515 1499.7676 06:52:15.62M 2015-11-01T06:52:35.872Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.378 34.515 1499.7675 06:52:15.82M 2015-11-01T06:52:36.072Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.378 34.511 1499.7748 06:52:16.04M 2015-11-01T06:52:36.277Z|I-OCEAN7-304-XXXX| 27.96 12.913 40.381 34.514 1499.7782 06:52:16.24M 2015-11-01T06:52:36.482Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.381 34.514 1499.7777 06:52:16.44M 2015-11-01T06:52:36.682Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.382 34.515 1499.7783 06:52:16.64M 2015-11-01T06:52:36.887Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.383 34.516 1499.7808 06:52:16.83M 2015-11-01T06:52:37.092Z|I-OCEAN7-304-XXXX| 27.96 12.913 40.383 34.516 1499.7808 06:52:17.05M 2015-11-01T06:52:37.292Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.384 34.516 1499.7827 06:52:17.25M 2015-11-01T06:52:37.512Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.384 34.516 1499.7836 06:52:17.45M 2015-11-01T06:52:37.697Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.385 34.518 1499.7832 06:52:17.67M 2015-11-01T06:52:37.902Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.385 34.518 1499.7827 06:52:17.85M 2015-11-01T06:52:38.102Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.385 34.518 1499.7825 06:52:18.07M 2015-11-01T06:52:38.307Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.384 34.518 1499.7809 06:52:18.26M 2015-11-01T06:52:38.512Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.384 34.517 1499.7809 06:52:18.47M 2015-11-01T06:52:38.762Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.383 34.516 1499.7800 06:52:18.66M 2015-11-01T06:52:38.917Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.382 34.515 1499.7784 06:52:18.91M 2015-11-01T06:52:39.122Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.381 34.515 1499.7771 06:52:19.08M 2015-11-01T06:52:39.322Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.380 34.514 1499.7770 06:52:19.28M 2015-11-01T06:52:39.527Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.380 34.514 1499.7772 06:52:19.48M 2015-11-01T06:52:39.733Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.380 34.513 1499.7771 06:52:19.68M 2015-11-01T06:52:39.932Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.379 34.512 1499.7765 06:52:19.88M 2015-11-01T06:52:40.132Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.381 34.514 1499.7784 06:52:20.10M 2015-11-01T06:52:40.337Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.381 34.514 1499.7780 06:52:20.30M 2015-11-01T06:52:40.542Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.380 34.514 1499.7749 06:52:20.49M 2015-11-01T06:52:40.742Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.379 34.513 1499.7734 06:52:20.70M 2015-11-01T06:52:40.947Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.379 34.513 1499.7731 06:52:20.89M 2015-11-01T06:52:41.152Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.375 34.509 1499.7678 06:52:21.11M 2015-11-01T06:52:41.352Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.380 34.515 1499.7740 06:52:21.31M 2015-11-01T06:52:41.557Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.380 34.515 1499.7734 06:52:21.51M 2015-11-01T06:52:41.757Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.380 34.515 1499.7717 06:52:21.71M 2015-11-01T06:52:41.977Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.383 34.517 1499.7750 06:52:21.91M 2015-11-01T06:52:42.162Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.382 34.517 1499.7750 06:52:22.14M 2015-11-01T06:52:42.367Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.381 34.516 1499.7742 06:52:22.33M 2015-11-01T06:52:42.567Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.380 34.515 1499.7726 06:52:22.52M 2015-11-01T06:52:42.772Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.379 34.515 1499.7710 06:52:22.72M 2015-11-01T06:52:42.978Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.379 34.514 1499.7697 06:52:22.92M 2015-11-01T06:52:43.178Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.378 34.513 1499.7693 06:52:23.14M 2015-11-01T06:52:43.382Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.377 34.512 1499.7687 06:52:23.34M 2015-11-01T06:52:43.587Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.377 34.512 1499.7686 06:52:23.54M 2015-11-01T06:52:43.832Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.376 34.511 1499.7679 06:52:23.74M 2015-11-01T06:52:43.992Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.381 34.516 1499.7733 06:52:24.00M 2015-11-01T06:52:44.197Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.382 34.516 1499.7740 06:52:24.16M 2015-11-01T06:52:44.397Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.382 34.516 1499.7744 06:52:24.36M 2015-11-01T06:52:44.597Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.383 34.518 1499.7766 06:52:24.55M 2015-11-01T06:52:44.807Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.382 34.517 1499.7758 06:52:24.75M 2015-11-01T06:52:45.007Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.382 34.516 1499.7751 06:52:24.95M 2015-11-01T06:52:45.207Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.381 34.516 1499.7740 06:52:25.17M 2015-11-01T06:52:45.412Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.380 34.515 1499.7727 06:52:25.37M 2015-11-01T06:52:45.612Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.379 34.514 1499.7717 06:52:25.57M 2015-11-01T06:52:45.823Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.378 34.513 1499.7711 06:52:25.77M 2015-11-01T06:52:46.022Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.379 34.514 1499.7716 06:52:25.97M 2015-11-01T06:52:46.227Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.379 34.514 1499.7711 06:52:26.19M 2015-11-01T06:52:46.443Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.379 34.514 1499.7709 06:52:26.38M 2015-11-01T06:52:46.654Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.374 34.510 1499.7656 06:52:26.60M 2015-11-01T06:52:46.832Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.374 34.509 1499.7651 06:52:26.78M 2015-11-01T06:52:47.037Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.375 34.511 1499.7660 06:52:27.00M 2015-11-01T06:52:47.238Z|I-OCEAN7-304-XXXX| 28.11 12.909 40.376 34.513 1499.7670 06:52:27.20M 2015-11-01T06:52:47.443Z|I-OCEAN7-304-XXXX| 28.11 12.909 40.378 34.514 1499.7681 06:52:27.40M 2015-11-01T06:52:47.643Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.379 34.516 1499.7686 06:52:27.60M 2015-11-01T06:52:47.848Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.381 34.517 1499.7703 06:52:27.80M 2015-11-01T06:52:48.053Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.382 34.518 1499.7723 06:52:28.02M 2015-11-01T06:52:48.253Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.384 34.520 1499.7747 06:52:28.22M 2015-11-01T06:52:48.458Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.384 34.520 1499.7760 06:52:28.41M 2015-11-01T06:52:48.662Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.386 34.521 1499.7773 06:52:28.61M 2015-11-01T06:52:48.863Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.385 34.521 1499.7767 06:52:28.81M 2015-11-01T06:52:49.067Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.384 34.519 1499.7755 06:52:29.03M 2015-11-01T06:52:49.268Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.383 34.518 1499.7734 06:52:29.23M 2015-11-01T06:52:49.473Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.382 34.518 1499.7720 06:52:29.43M 2015-11-01T06:52:49.673Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.381 34.517 1499.7705 06:52:29.63M 2015-11-01T06:52:49.878Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.380 34.517 1499.7692 06:52:29.83M 2015-11-01T06:52:50.083Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.379 34.515 1499.7668 06:52:30.05M 2015-11-01T06:52:50.288Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.377 34.514 1499.7657 06:52:30.25M 2015-11-01T06:52:50.488Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.376 34.512 1499.7654 06:52:30.45M 2015-11-01T06:52:50.693Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.378 34.514 1499.7668 06:52:30.65M 2015-11-01T06:52:50.908Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.379 34.515 1499.7678 06:52:30.84M 2015-11-01T06:52:51.099Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.380 34.516 1499.7684 06:52:31.08M 2015-11-01T06:52:51.303Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.380 34.517 1499.7686 06:52:31.26M 2015-11-01T06:52:51.503Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.381 34.517 1499.7690 06:52:31.46M 2015-11-01T06:52:51.708Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.381 34.518 1499.7700 06:52:31.66M 2015-11-01T06:52:51.913Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.381 34.518 1499.7708 06:52:31.86M 2015-11-01T06:52:52.113Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.383 34.519 1499.7716 06:52:32.08M 2015-11-01T06:52:52.318Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.382 34.519 1499.7709 06:52:32.28M 2015-11-01T06:52:52.518Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.382 34.518 1499.7712 06:52:32.48M 2015-11-01T06:52:52.723Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.381 34.517 1499.7705 06:52:32.68M 2015-11-01T06:52:52.923Z|I-OCEAN7-304-XXXX| 27.94 12.913 40.382 34.515 1499.7791 06:52:32.88M 2015-11-01T06:52:53.128Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.382 34.514 1499.7795 06:52:33.09M 2015-11-01T06:52:53.328Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.381 34.514 1499.7798 06:52:33.29M 2015-11-01T06:52:53.533Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.383 34.515 1499.7821 06:52:33.49M 2015-11-01T06:52:53.733Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.383 34.515 1499.7821 06:52:33.69M 2015-11-01T06:52:53.988Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.383 34.515 1499.7822 06:52:33.89M 2015-11-01T06:52:54.143Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.388 34.520 1499.7875 06:52:34.15M 2015-11-01T06:52:54.348Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.388 34.520 1499.7880 06:52:34.31M 2015-11-01T06:52:54.553Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.389 34.521 1499.7880 06:52:34.50M 2015-11-01T06:52:54.753Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.390 34.522 1499.7891 06:52:34.70M 2015-11-01T06:52:54.976Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.390 34.523 1499.7892 06:52:34.90M 2015-11-01T06:52:55.158Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.387 34.520 1499.7847 06:52:35.12M 2015-11-01T06:52:55.378Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.386 34.519 1499.7826 06:52:35.32M 2015-11-01T06:52:55.563Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.385 34.519 1499.7810 06:52:35.53M 2015-11-01T06:52:55.768Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.385 34.519 1499.7798 06:52:35.72M 2015-11-01T06:52:55.968Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.384 34.518 1499.7784 06:52:35.92M 2015-11-01T06:52:56.173Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.382 34.517 1499.7758 06:52:36.14M 2015-11-01T06:52:56.378Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.380 34.515 1499.7733 06:52:36.34M 2015-11-01T06:52:56.578Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.379 34.514 1499.7704 06:52:36.54M 2015-11-01T06:52:56.783Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.379 34.514 1499.7709 06:52:36.73M 2015-11-01T06:52:56.983Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.379 34.514 1499.7710 06:52:36.93M 2015-11-01T06:52:57.189Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.379 34.514 1499.7706 06:52:37.15M 2015-11-01T06:52:57.390Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.378 34.514 1499.7701 06:52:37.35M 2015-11-01T06:52:57.599Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.378 34.513 1499.7704 06:52:37.55M 2015-11-01T06:52:57.798Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7701 06:52:37.75M 2015-11-01T06:52:58.003Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7695 06:52:37.95M 2015-11-01T06:52:58.203Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.378 34.514 1499.7695 06:52:38.17M 2015-11-01T06:52:58.408Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.379 34.514 1499.7710 06:52:38.37M 2015-11-01T06:52:58.608Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.379 34.514 1499.7711 06:52:38.56M 2015-11-01T06:52:58.813Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.378 34.513 1499.7710 06:52:38.76M 2015-11-01T06:52:59.063Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.378 34.513 1499.7714 06:52:38.96M 2015-11-01T06:52:59.218Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.379 34.514 1499.7717 06:52:39.23M 2015-11-01T06:52:59.418Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.380 34.515 1499.7727 06:52:39.38M 2015-11-01T06:52:59.623Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.381 34.516 1499.7728 06:52:39.58M 2015-11-01T06:52:59.843Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.381 34.516 1499.7721 06:52:39.78M