2015-11-01T06:51:00.038Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.378 34.514 1499.7665 06:50:40.00M 2015-11-01T06:51:00.243Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.378 34.514 1499.7666 06:50:40.20M 2015-11-01T06:51:00.448Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.378 34.514 1499.7678 06:50:40.40M 2015-11-01T06:51:00.648Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.378 34.513 1499.7676 06:50:40.60M 2015-11-01T06:51:00.853Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.377 34.513 1499.7660 06:50:40.80M 2015-11-01T06:51:01.058Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.376 34.513 1499.7645 06:50:41.02M 2015-11-01T06:51:01.259Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.376 34.513 1499.7628 06:50:41.22M 2015-11-01T06:51:01.463Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.376 34.512 1499.7625 06:50:41.41M 2015-11-01T06:51:01.663Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.512 1499.7616 06:50:41.61M 2015-11-01T06:51:01.868Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.512 1499.7618 06:50:41.81M 2015-11-01T06:51:02.068Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.512 1499.7622 06:50:42.03M 2015-11-01T06:51:02.273Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.374 34.511 1499.7612 06:50:42.23M 2015-11-01T06:51:02.478Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.374 34.510 1499.7620 06:50:42.43M 2015-11-01T06:51:02.678Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.374 34.510 1499.7627 06:50:42.63M 2015-11-01T06:51:02.883Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.374 34.510 1499.7635 06:50:42.83M 2015-11-01T06:51:03.088Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.374 34.510 1499.7642 06:50:43.05M 2015-11-01T06:51:03.288Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.375 34.510 1499.7650 06:50:43.25M 2015-11-01T06:51:03.493Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.375 34.510 1499.7654 06:50:43.44M 2015-11-01T06:51:03.714Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.375 34.510 1499.7665 06:50:43.64M 2015-11-01T06:51:03.898Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.374 34.509 1499.7670 06:50:43.86M 2015-11-01T06:51:04.098Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.374 34.509 1499.7682 06:50:44.06M 2015-11-01T06:51:04.303Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.374 34.508 1499.7689 06:50:44.26M 2015-11-01T06:51:04.503Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.509 1499.7693 06:50:44.46M 2015-11-01T06:51:04.708Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.375 34.509 1499.7698 06:50:44.66M 2015-11-01T06:51:04.913Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.374 34.508 1499.7687 06:50:44.86M 2015-11-01T06:51:05.118Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.375 34.510 1499.7698 06:50:45.08M 2015-11-01T06:51:05.318Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.376 34.511 1499.7693 06:50:45.28M 2015-11-01T06:51:05.523Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.376 34.512 1499.7681 06:50:45.47M 2015-11-01T06:51:05.723Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.376 34.511 1499.7684 06:50:45.67M 2015-11-01T06:51:05.928Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.376 34.511 1499.7681 06:50:45.87M 2015-11-01T06:51:06.133Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.376 34.510 1499.7683 06:50:46.09M 2015-11-01T06:51:06.333Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.375 34.510 1499.7690 06:50:46.29M 2015-11-01T06:51:06.538Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.376 34.510 1499.7703 06:50:46.49M 2015-11-01T06:51:06.738Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.376 34.510 1499.7706 06:50:46.69M 2015-11-01T06:51:06.943Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.376 34.510 1499.7705 06:50:46.89M 2015-11-01T06:51:07.148Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.375 34.510 1499.7695 06:50:47.10M 2015-11-01T06:51:07.348Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.374 34.509 1499.7681 06:50:47.30M 2015-11-01T06:51:07.553Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.375 34.510 1499.7679 06:50:47.50M 2015-11-01T06:51:07.753Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.375 34.509 1499.7700 06:50:47.71M 2015-11-01T06:51:07.958Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.375 34.509 1499.7699 06:50:47.90M 2015-11-01T06:51:08.178Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.375 34.509 1499.7705 06:50:48.12M 2015-11-01T06:51:08.363Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.375 34.509 1499.7705 06:50:48.34M 2015-11-01T06:51:08.568Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.376 34.510 1499.7722 06:50:48.52M 2015-11-01T06:51:08.768Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.374 34.508 1499.7703 06:50:48.72M 2015-11-01T06:51:08.973Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.374 34.508 1499.7700 06:50:48.91M 2015-11-01T06:51:09.178Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.374 34.507 1499.7690 06:50:49.14M 2015-11-01T06:51:09.378Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.373 34.507 1499.7675 06:50:49.33M 2015-11-01T06:51:09.583Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.373 34.507 1499.7668 06:50:49.53M 2015-11-01T06:51:09.783Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.376 34.511 1499.7701 06:50:49.73M 2015-11-01T06:51:09.988Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.377 34.511 1499.7701 06:50:49.93M 2015-11-01T06:51:10.188Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.385 34.519 1499.7789 06:50:50.15M 2015-11-01T06:51:10.393Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.385 34.520 1499.7783 06:50:50.35M 2015-11-01T06:51:10.598Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.385 34.520 1499.7775 06:50:50.55M 2015-11-01T06:51:10.798Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.385 34.520 1499.7775 06:50:50.75M 2015-11-01T06:51:11.003Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.385 34.520 1499.7772 06:50:50.95M 2015-11-01T06:51:11.203Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.385 34.520 1499.7771 06:50:51.17M 2015-11-01T06:51:11.408Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.385 34.520 1499.7767 06:50:51.36M 2015-11-01T06:51:11.614Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.385 34.521 1499.7769 06:50:51.56M 2015-11-01T06:51:11.813Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.377 34.513 1499.7681 06:50:51.76M 2015-11-01T06:51:12.018Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.377 34.512 1499.7682 06:50:51.96M 2015-11-01T06:51:12.223Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.376 34.511 1499.7682 06:50:52.18M 2015-11-01T06:51:12.429Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.379 34.514 1499.7715 06:50:52.38M 2015-11-01T06:51:12.649Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.379 34.514 1499.7729 06:50:52.58M 2015-11-01T06:51:12.829Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.380 34.515 1499.7733 06:50:52.80M 2015-11-01T06:51:13.033Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.380 34.515 1499.7725 06:50:53.00M 2015-11-01T06:51:13.238Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.380 34.515 1499.7719 06:50:53.19M 2015-11-01T06:51:13.444Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.380 34.515 1499.7712 06:50:53.39M 2015-11-01T06:51:13.643Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.379 34.515 1499.7704 06:50:53.59M 2015-11-01T06:51:13.855Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.378 34.513 1499.7681 06:50:53.79M 2015-11-01T06:51:14.049Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.378 34.513 1499.7679 06:50:54.01M 2015-11-01T06:51:14.249Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.378 34.514 1499.7679 06:50:54.21M 2015-11-01T06:51:14.454Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.378 34.514 1499.7682 06:50:54.41M 2015-11-01T06:51:14.659Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.379 34.515 1499.7686 06:50:54.61M 2015-11-01T06:51:14.864Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.379 34.516 1499.7692 06:50:54.81M 2015-11-01T06:51:15.064Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.378 34.515 1499.7682 06:50:55.03M 2015-11-01T06:51:15.269Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.378 34.514 1499.7675 06:50:55.22M 2015-11-01T06:51:15.469Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.377 34.513 1499.7666 06:50:55.42M 2015-11-01T06:51:15.669Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.376 34.512 1499.7657 06:50:55.62M 2015-11-01T06:51:15.879Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.375 34.511 1499.7649 06:50:55.82M 2015-11-01T06:51:16.079Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.373 34.509 1499.7632 06:50:56.04M 2015-11-01T06:51:16.284Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.373 34.508 1499.7618 06:50:56.24M 2015-11-01T06:51:16.493Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.372 34.507 1499.7628 06:50:56.44M 2015-11-01T06:51:16.689Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.372 34.507 1499.7626 06:50:56.64M 2015-11-01T06:51:16.894Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.372 34.507 1499.7622 06:50:56.84M 2015-11-01T06:51:17.109Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.372 34.507 1499.7623 06:50:57.06M 2015-11-01T06:51:17.300Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.379 34.514 1499.7703 06:50:57.27M 2015-11-01T06:51:17.504Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.379 34.514 1499.7701 06:50:57.45M 2015-11-01T06:51:17.704Z|I-OCEAN7-304-XXXX| 27.88 12.911 40.379 34.514 1499.7697 06:50:57.65M 2015-11-01T06:51:17.909Z|I-OCEAN7-304-XXXX| 27.89 12.911 40.380 34.515 1499.7703 06:50:57.85M 2015-11-01T06:51:18.109Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.380 34.515 1499.7705 06:50:58.07M 2015-11-01T06:51:18.314Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.380 34.516 1499.7714 06:50:58.27M 2015-11-01T06:51:18.519Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.380 34.516 1499.7700 06:50:58.47M 2015-11-01T06:51:18.719Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.380 34.516 1499.7697 06:50:58.67M 2015-11-01T06:51:18.924Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.379 34.515 1499.7683 06:50:58.86M 2015-11-01T06:51:19.129Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.378 34.514 1499.7666 06:50:59.09M 2015-11-01T06:51:19.329Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.378 34.514 1499.7659 06:50:59.29M 2015-11-01T06:51:19.529Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.377 34.513 1499.7650 06:50:59.48M 2015-11-01T06:51:19.734Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.377 34.513 1499.7649 06:50:59.68M 2015-11-01T06:51:19.939Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.376 34.512 1499.7653 06:50:59.88M 2015-11-01T06:51:20.139Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.376 34.512 1499.7650 06:51:00.10M 2015-11-01T06:51:20.344Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.375 34.511 1499.7640 06:51:00.30M 2015-11-01T06:51:20.544Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7643 06:51:00.50M 2015-11-01T06:51:20.749Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.376 34.512 1499.7649 06:51:00.70M 2015-11-01T06:51:20.954Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.376 34.513 1499.7655 06:51:00.90M 2015-11-01T06:51:21.154Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.377 34.513 1499.7664 06:51:01.12M 2015-11-01T06:51:21.359Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.378 34.514 1499.7678 06:51:01.31M 2015-11-01T06:51:21.579Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.378 34.515 1499.7695 06:51:01.51M 2015-11-01T06:51:21.769Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.380 34.516 1499.7719 06:51:01.73M 2015-11-01T06:51:21.969Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.380 34.516 1499.7712 06:51:01.91M 2015-11-01T06:51:22.169Z|I-OCEAN7-304-XXXX| 28.12 12.909 40.381 34.517 1499.7725 06:51:02.13M 2015-11-01T06:51:22.374Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.381 34.517 1499.7728 06:51:02.33M 2015-11-01T06:51:22.579Z|I-OCEAN7-304-XXXX| 28.19 12.909 40.379 34.515 1499.7716 06:51:02.53M 2015-11-01T06:51:22.779Z|I-OCEAN7-304-XXXX| 28.17 12.909 40.377 34.514 1499.7690 06:51:02.73M 2015-11-01T06:51:22.984Z|I-OCEAN7-304-XXXX| 28.17 12.909 40.376 34.513 1499.7667 06:51:02.92M 2015-11-01T06:51:23.184Z|I-OCEAN7-304-XXXX| 28.17 12.909 40.374 34.511 1499.7648 06:51:03.15M 2015-11-01T06:51:23.389Z|I-OCEAN7-304-XXXX| 28.18 12.909 40.372 34.509 1499.7632 06:51:03.34M 2015-11-01T06:51:23.589Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.376 34.512 1499.7675 06:51:03.54M 2015-11-01T06:51:23.794Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.375 34.512 1499.7675 06:51:03.74M 2015-11-01T06:51:23.994Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.376 34.512 1499.7672 06:51:03.94M 2015-11-01T06:51:24.204Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.376 34.513 1499.7671 06:51:04.16M 2015-11-01T06:51:24.404Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.378 34.514 1499.7687 06:51:04.36M 2015-11-01T06:51:24.609Z|I-OCEAN7-304-XXXX| 28.13 12.909 40.379 34.516 1499.7694 06:51:04.56M 2015-11-01T06:51:24.809Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.380 34.515 1499.7759 06:51:04.76M 2015-11-01T06:51:25.015Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.382 34.516 1499.7777 06:51:04.95M 2015-11-01T06:51:25.219Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.383 34.517 1499.7786 06:51:05.17M 2015-11-01T06:51:25.419Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.382 34.516 1499.7767 06:51:05.38M 2015-11-01T06:51:25.619Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.381 34.515 1499.7762 06:51:05.57M 2015-11-01T06:51:25.824Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.381 34.515 1499.7764 06:51:05.77M 2015-11-01T06:51:26.044Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.381 34.515 1499.7761 06:51:05.97M 2015-11-01T06:51:26.229Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.381 34.514 1499.7767 06:51:06.21M 2015-11-01T06:51:26.434Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.380 34.514 1499.7744 06:51:06.39M 2015-11-01T06:51:26.639Z|I-OCEAN7-304-XXXX| 27.93 12.912 40.378 34.513 1499.7715 06:51:06.59M 2015-11-01T06:51:26.839Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.376 34.511 1499.7683 06:51:06.79M 2015-11-01T06:51:27.044Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.375 34.510 1499.7655 06:51:07.01M 2015-11-01T06:51:27.244Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.374 34.510 1499.7633 06:51:07.21M 2015-11-01T06:51:27.449Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.374 34.510 1499.7623 06:51:07.40M 2015-11-01T06:51:27.655Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.373 34.509 1499.7611 06:51:07.60M 2015-11-01T06:51:27.854Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.376 34.512 1499.7642 06:51:07.80M 2015-11-01T06:51:28.059Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.378 34.514 1499.7654 06:51:08.02M 2015-11-01T06:51:28.259Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.378 34.514 1499.7650 06:51:08.22M 2015-11-01T06:51:28.464Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.378 34.515 1499.7654 06:51:08.42M 2015-11-01T06:51:28.669Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.379 34.515 1499.7653 06:51:08.62M 2015-11-01T06:51:28.869Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.379 34.517 1499.7649 06:51:08.82M 2015-11-01T06:51:29.074Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.380 34.518 1499.7659 06:51:09.04M 2015-11-01T06:51:29.274Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.381 34.519 1499.7665 06:51:09.24M 2015-11-01T06:51:29.479Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.382 34.520 1499.7676 06:51:09.43M 2015-11-01T06:51:29.684Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.383 34.521 1499.7683 06:51:09.63M 2015-11-01T06:51:29.884Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.383 34.521 1499.7688 06:51:09.83M 2015-11-01T06:51:30.089Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.383 34.521 1499.7688 06:51:10.05M 2015-11-01T06:51:30.294Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.383 34.521 1499.7709 06:51:10.25M 2015-11-01T06:51:30.514Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.384 34.521 1499.7722 06:51:10.45M 2015-11-01T06:51:30.694Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.383 34.519 1499.7710 06:51:10.66M 2015-11-01T06:51:30.899Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.382 34.518 1499.7704 06:51:10.84M 2015-11-01T06:51:31.104Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.380 34.517 1499.7693 06:51:11.06M 2015-11-01T06:51:31.309Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.380 34.517 1499.7693 06:51:11.27M 2015-11-01T06:51:31.509Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.378 34.515 1499.7666 06:51:11.46M 2015-11-01T06:51:31.709Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.378 34.515 1499.7665 06:51:11.66M 2015-11-01T06:51:31.914Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.378 34.515 1499.7667 06:51:11.86M 2015-11-01T06:51:32.119Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.378 34.515 1499.7667 06:51:12.08M 2015-11-01T06:51:32.319Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.377 34.514 1499.7657 06:51:12.28M 2015-11-01T06:51:32.524Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.377 34.513 1499.7660 06:51:12.48M 2015-11-01T06:51:32.775Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.377 34.513 1499.7660 06:51:12.67M 2015-11-01T06:51:32.934Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.377 34.514 1499.7668 06:51:12.92M 2015-11-01T06:51:33.134Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.377 34.513 1499.7673 06:51:13.10M 2015-11-01T06:51:33.334Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.376 34.512 1499.7649 06:51:13.29M 2015-11-01T06:51:33.539Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.374 34.511 1499.7621 06:51:13.49M 2015-11-01T06:51:33.744Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.375 34.512 1499.7627 06:51:13.69M 2015-11-01T06:51:33.950Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.371 34.508 1499.7581 06:51:13.89M 2015-11-01T06:51:34.149Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.373 34.510 1499.7617 06:51:14.11M 2015-11-01T06:51:34.354Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.374 34.510 1499.7632 06:51:14.31M 2015-11-01T06:51:34.554Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7648 06:51:14.51M 2015-11-01T06:51:34.754Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.376 34.512 1499.7666 06:51:14.71M 2015-11-01T06:51:34.974Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.378 34.514 1499.7689 06:51:14.90M 2015-11-01T06:51:35.164Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.380 34.515 1499.7717 06:51:15.14M 2015-11-01T06:51:35.369Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.381 34.517 1499.7736 06:51:15.32M 2015-11-01T06:51:35.569Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.383 34.518 1499.7753 06:51:15.52M 2015-11-01T06:51:35.775Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.383 34.518 1499.7759 06:51:15.72M 2015-11-01T06:51:35.979Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.384 34.519 1499.7759 06:51:15.92M 2015-11-01T06:51:36.179Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.383 34.518 1499.7755 06:51:16.14M 2015-11-01T06:51:36.379Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.385 34.520 1499.7766 06:51:16.34M 2015-11-01T06:51:36.584Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.385 34.520 1499.7773 06:51:16.54M 2015-11-01T06:51:36.789Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.385 34.520 1499.7772 06:51:16.74M 2015-11-01T06:51:37.013Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.384 34.519 1499.7766 06:51:16.94M 2015-11-01T06:51:37.194Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.384 34.519 1499.7759 06:51:17.15M 2015-11-01T06:51:37.400Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.383 34.519 1499.7742 06:51:17.35M 2015-11-01T06:51:37.600Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.382 34.517 1499.7726 06:51:17.55M 2015-11-01T06:51:37.805Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.378 34.514 1499.7688 06:51:17.75M 2015-11-01T06:51:38.005Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.377 34.513 1499.7678 06:51:17.95M 2015-11-01T06:51:38.210Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.376 34.512 1499.7661 06:51:18.17M 2015-11-01T06:51:38.414Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.375 34.511 1499.7648 06:51:18.37M 2015-11-01T06:51:38.615Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.374 34.510 1499.7642 06:51:18.57M 2015-11-01T06:51:38.820Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.373 34.509 1499.7632 06:51:18.77M 2015-11-01T06:51:39.027Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.372 34.508 1499.7622 06:51:18.97M 2015-11-01T06:51:39.225Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.371 34.507 1499.7621 06:51:19.18M 2015-11-01T06:51:39.445Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.376 34.511 1499.7683 06:51:19.38M 2015-11-01T06:51:39.635Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.376 34.511 1499.7695 06:51:19.60M 2015-11-01T06:51:39.835Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.378 34.513 1499.7708 06:51:19.78M 2015-11-01T06:51:40.040Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.378 34.513 1499.7715 06:51:20.00M 2015-11-01T06:51:40.240Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.370 34.505 1499.7614 06:51:20.20M 2015-11-01T06:51:40.440Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.375 34.510 1499.7677 06:51:20.40M 2015-11-01T06:51:40.645Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.376 34.511 1499.7688 06:51:20.60M 2015-11-01T06:51:40.850Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.376 34.511 1499.7687 06:51:20.80M 2015-11-01T06:51:41.055Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.379 34.515 1499.7725 06:51:21.01M 2015-11-01T06:51:41.255Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.379 34.514 1499.7717 06:51:21.21M 2015-11-01T06:51:41.460Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.378 34.514 1499.7703 06:51:21.41M 2015-11-01T06:51:41.660Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.381 34.516 1499.7738 06:51:21.61M 2015-11-01T06:51:41.865Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.382 34.517 1499.7743 06:51:21.81M 2015-11-01T06:51:42.070Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.383 34.518 1499.7751 06:51:22.03M 2015-11-01T06:51:42.270Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.383 34.519 1499.7754 06:51:22.23M 2015-11-01T06:51:42.475Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.384 34.519 1499.7759 06:51:22.43M 2015-11-01T06:51:42.680Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.378 34.514 1499.7697 06:51:22.63M 2015-11-01T06:51:42.925Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.384 34.519 1499.7758 06:51:22.83M 2015-11-01T06:51:43.085Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.385 34.520 1499.7755 06:51:23.09M 2015-11-01T06:51:43.285Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.385 34.520 1499.7760 06:51:23.24M 2015-11-01T06:51:43.490Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.385 34.520 1499.7761 06:51:23.44M 2015-11-01T06:51:43.690Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.386 34.521 1499.7775 06:51:23.64M 2015-11-01T06:51:43.915Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.385 34.520 1499.7772 06:51:23.84M 2015-11-01T06:51:44.100Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.385 34.520 1499.7783 06:51:24.08M 2015-11-01T06:51:44.300Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.385 34.520 1499.7784 06:51:24.26M 2015-11-01T06:51:44.505Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.385 34.520 1499.7776 06:51:24.46M 2015-11-01T06:51:44.705Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.385 34.520 1499.7775 06:51:24.66M 2015-11-01T06:51:44.910Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.381 34.516 1499.7727 06:51:24.85M 2015-11-01T06:51:45.110Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.381 34.516 1499.7719 06:51:25.07M 2015-11-01T06:51:45.315Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.380 34.516 1499.7708 06:51:25.27M 2015-11-01T06:51:45.515Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.380 34.515 1499.7700 06:51:25.47M 2015-11-01T06:51:45.725Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.373 34.509 1499.7621 06:51:25.67M 2015-11-01T06:51:45.925Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.375 34.511 1499.7640 06:51:25.87M 2015-11-01T06:51:46.130Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.377 34.512 1499.7659 06:51:26.09M 2015-11-01T06:51:46.330Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.381 34.516 1499.7710 06:51:26.29M 2015-11-01T06:51:46.535Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.380 34.516 1499.7699 06:51:26.49M 2015-11-01T06:51:46.735Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.380 34.516 1499.7686 06:51:26.69M 2015-11-01T06:51:46.935Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.380 34.516 1499.7677 06:51:26.88M 2015-11-01T06:51:47.145Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.379 34.516 1499.7681 06:51:27.10M 2015-11-01T06:51:47.345Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.384 34.520 1499.7743 06:51:27.30M 2015-11-01T06:51:47.554Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.385 34.521 1499.7744 06:51:27.50M 2015-11-01T06:51:47.759Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.385 34.521 1499.7742 06:51:27.70M 2015-11-01T06:51:48.000Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.384 34.521 1499.7740 06:51:27.90M 2015-11-01T06:51:48.160Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.384 34.521 1499.7736 06:51:28.16M 2015-11-01T06:51:48.375Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.383 34.520 1499.7717 06:51:28.32M 2015-11-01T06:51:48.565Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.383 34.520 1499.7703 06:51:28.53M 2015-11-01T06:51:48.770Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.382 34.519 1499.7697 06:51:28.72M 2015-11-01T06:51:48.970Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.381 34.518 1499.7683 06:51:28.92M 2015-11-01T06:51:49.175Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.381 34.518 1499.7687 06:51:29.13M 2015-11-01T06:51:49.375Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.376 34.513 1499.7650 06:51:29.34M 2015-11-01T06:51:49.580Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.376 34.513 1499.7650 06:51:29.53M 2015-11-01T06:51:49.785Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.375 34.512 1499.7645 06:51:29.73M 2015-11-01T06:51:49.985Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.380 34.517 1499.7697 06:51:29.93M 2015-11-01T06:51:50.190Z|I-OCEAN7-304-XXXX| 28.11 12.909 40.381 34.517 1499.7716 06:51:30.15M 2015-11-01T06:51:50.390Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.382 34.518 1499.7726 06:51:30.35M 2015-11-01T06:51:50.595Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.382 34.518 1499.7744 06:51:30.55M 2015-11-01T06:51:50.800Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.382 34.518 1499.7744 06:51:30.74M 2015-11-01T06:51:51.005Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.382 34.517 1499.7742 06:51:30.95M 2015-11-01T06:51:51.205Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.381 34.516 1499.7739 06:51:31.16M 2015-11-01T06:51:51.410Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.380 34.516 1499.7742 06:51:31.36M 2015-11-01T06:51:51.610Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.379 34.514 1499.7737 06:51:31.56M 2015-11-01T06:51:51.815Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.378 34.513 1499.7714 06:51:31.76M 2015-11-01T06:51:52.020Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.372 34.508 1499.7648 06:51:31.96M 2015-11-01T06:51:52.220Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.371 34.507 1499.7635 06:51:32.18M 2015-11-01T06:51:52.425Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.372 34.508 1499.7639 06:51:32.38M 2015-11-01T06:51:52.625Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.373 34.509 1499.7640 06:51:32.58M 2015-11-01T06:51:52.845Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.373 34.509 1499.7648 06:51:32.78M 2015-11-01T06:51:53.075Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.379 34.515 1499.7706 06:51:33.01M 2015-11-01T06:51:53.235Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.380 34.516 1499.7712 06:51:33.24M 2015-11-01T06:51:53.435Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.380 34.517 1499.7704 06:51:33.39M 2015-11-01T06:51:53.640Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.381 34.517 1499.7711 06:51:33.59M 2015-11-01T06:51:53.845Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.382 34.518 1499.7727 06:51:33.79M 2015-11-01T06:51:54.045Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.383 34.519 1499.7733 06:51:34.01M 2015-11-01T06:51:54.250Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.384 34.520 1499.7740 06:51:34.21M 2015-11-01T06:51:54.450Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.381 34.517 1499.7695 06:51:34.41M 2015-11-01T06:51:54.655Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.380 34.517 1499.7693 06:51:34.61M 2015-11-01T06:51:54.860Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.380 34.516 1499.7695 06:51:34.81M 2015-11-01T06:51:55.060Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.381 34.517 1499.7699 06:51:35.03M 2015-11-01T06:51:55.265Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.381 34.517 1499.7697 06:51:35.22M 2015-11-01T06:51:55.470Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.380 34.516 1499.7694 06:51:35.42M 2015-11-01T06:51:55.670Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.379 34.514 1499.7684 06:51:35.62M 2015-11-01T06:51:55.875Z|I-OCEAN7-304-XXXX| 27.88 12.911 40.377 34.512 1499.7671 06:51:35.82M 2015-11-01T06:51:56.075Z|I-OCEAN7-304-XXXX| 27.88 12.911 40.382 34.517 1499.7732 06:51:36.04M 2015-11-01T06:51:56.280Z|I-OCEAN7-304-XXXX| 27.88 12.911 40.383 34.518 1499.7740 06:51:36.24M 2015-11-01T06:51:56.480Z|I-OCEAN7-304-XXXX| 27.87 12.911 40.383 34.518 1499.7739 06:51:36.44M 2015-11-01T06:51:56.685Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.383 34.518 1499.7733 06:51:36.64M 2015-11-01T06:51:56.890Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.383 34.518 1499.7729 06:51:36.83M 2015-11-01T06:51:57.090Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.384 34.519 1499.7736 06:51:37.05M 2015-11-01T06:51:57.315Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.381 34.517 1499.7705 06:51:37.25M 2015-11-01T06:51:57.496Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.380 34.516 1499.7693 06:51:37.47M 2015-11-01T06:51:57.700Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.380 34.516 1499.7686 06:51:37.65M 2015-11-01T06:51:57.905Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.381 34.517 1499.7688 06:51:37.85M 2015-11-01T06:51:58.155Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.378 34.515 1499.7659 06:51:38.07M 2015-11-01T06:51:58.311Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.378 34.514 1499.7653 06:51:38.31M 2015-11-01T06:51:58.510Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.377 34.514 1499.7639 06:51:38.47M 2015-11-01T06:51:58.715Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.377 34.514 1499.7635 06:51:38.67M 2015-11-01T06:51:58.915Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.376 34.513 1499.7620 06:51:38.87M 2015-11-01T06:51:59.125Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.375 34.513 1499.7609 06:51:39.08M 2015-11-01T06:51:59.325Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.382 34.519 1499.7683 06:51:39.29M 2015-11-01T06:51:59.530Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.382 34.519 1499.7692 06:51:39.48M 2015-11-01T06:51:59.730Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.382 34.519 1499.7701 06:51:39.68M 2015-11-01T06:51:59.936Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.382 34.518 1499.7711 06:51:39.88M