2015-11-01T06:50:00.145Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7659 06:49:40.10M 2015-11-01T06:50:00.345Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7665 06:49:40.30M 2015-11-01T06:50:00.555Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.376 34.512 1499.7668 06:49:40.50M 2015-11-01T06:50:00.755Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.377 34.512 1499.7677 06:49:40.70M 2015-11-01T06:50:00.955Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.377 34.513 1499.7695 06:49:40.90M 2015-11-01T06:50:01.180Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.378 34.513 1499.7710 06:49:41.12M 2015-11-01T06:50:01.365Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.379 34.514 1499.7720 06:49:41.33M 2015-11-01T06:50:01.570Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.379 34.514 1499.7721 06:49:41.52M 2015-11-01T06:50:01.770Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.378 34.514 1499.7714 06:49:41.72M 2015-11-01T06:50:01.970Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.378 34.513 1499.7698 06:49:41.91M 2015-11-01T06:50:02.175Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.378 34.513 1499.7693 06:49:42.13M 2015-11-01T06:50:02.375Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.513 1499.7694 06:49:42.33M 2015-11-01T06:50:02.585Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.377 34.513 1499.7688 06:49:42.53M 2015-11-01T06:50:02.786Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.377 34.513 1499.7673 06:49:42.73M 2015-11-01T06:50:02.990Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.376 34.512 1499.7662 06:49:42.93M 2015-11-01T06:50:03.191Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.375 34.512 1499.7644 06:49:43.15M 2015-11-01T06:50:03.396Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.512 1499.7645 06:49:43.35M 2015-11-01T06:50:03.601Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.512 1499.7639 06:49:43.55M 2015-11-01T06:50:03.801Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.370 34.507 1499.7568 06:49:43.75M 2015-11-01T06:50:04.005Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.369 34.506 1499.7552 06:49:43.94M 2015-11-01T06:50:04.210Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.368 34.506 1499.7537 06:49:44.16M 2015-11-01T06:50:04.411Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.373 34.510 1499.7581 06:49:44.36M 2015-11-01T06:50:04.616Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.373 34.510 1499.7593 06:49:44.56M 2015-11-01T06:50:04.816Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.374 34.510 1499.7609 06:49:44.76M 2015-11-01T06:50:05.020Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.374 34.511 1499.7618 06:49:44.96M 2015-11-01T06:50:05.226Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.511 1499.7623 06:49:45.18M 2015-11-01T06:50:05.426Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.375 34.512 1499.7640 06:49:45.38M 2015-11-01T06:50:05.646Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.376 34.512 1499.7640 06:49:45.58M 2015-11-01T06:50:05.831Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.376 34.513 1499.7643 06:49:45.79M 2015-11-01T06:50:06.036Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.376 34.513 1499.7633 06:49:45.97M 2015-11-01T06:50:06.236Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.375 34.512 1499.7632 06:49:46.19M 2015-11-01T06:50:06.441Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.375 34.511 1499.7631 06:49:46.39M 2015-11-01T06:50:06.641Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.510 1499.7628 06:49:46.59M 2015-11-01T06:50:06.841Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.510 1499.7625 06:49:46.79M 2015-11-01T06:50:07.051Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.374 34.510 1499.7618 06:49:47.01M 2015-11-01T06:50:07.251Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.373 34.510 1499.7614 06:49:47.21M 2015-11-01T06:50:07.456Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.373 34.510 1499.7610 06:49:47.41M 2015-11-01T06:50:07.661Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.373 34.510 1499.7603 06:49:47.61M 2015-11-01T06:50:07.861Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.373 34.510 1499.7606 06:49:47.81M 2015-11-01T06:50:08.066Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.373 34.510 1499.7604 06:49:48.02M 2015-11-01T06:50:08.266Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.373 34.510 1499.7605 06:49:48.22M 2015-11-01T06:50:08.471Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.374 34.511 1499.7606 06:49:48.42M 2015-11-01T06:50:08.676Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.374 34.511 1499.7616 06:49:48.62M 2015-11-01T06:50:08.881Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.375 34.512 1499.7637 06:49:48.82M 2015-11-01T06:50:09.081Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.376 34.513 1499.7637 06:49:49.04M 2015-11-01T06:50:09.286Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.377 34.514 1499.7648 06:49:49.24M 2015-11-01T06:50:09.486Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.377 34.514 1499.7646 06:49:49.44M 2015-11-01T06:50:09.691Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.378 34.515 1499.7660 06:49:49.64M 2015-11-01T06:50:09.891Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.375 34.512 1499.7631 06:49:49.84M 2015-11-01T06:50:10.116Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.374 34.511 1499.7621 06:49:50.05M 2015-11-01T06:50:10.296Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.372 34.509 1499.7593 06:49:50.27M 2015-11-01T06:50:10.501Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.370 34.507 1499.7576 06:49:50.45M 2015-11-01T06:50:10.706Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.369 34.506 1499.7554 06:49:50.65M 2015-11-01T06:50:10.911Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.368 34.506 1499.7544 06:49:50.85M 2015-11-01T06:50:11.111Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.379 34.516 1499.7659 06:49:51.07M 2015-11-01T06:50:11.316Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.380 34.517 1499.7668 06:49:51.27M 2015-11-01T06:50:11.516Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.380 34.517 1499.7684 06:49:51.47M 2015-11-01T06:50:11.721Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.380 34.517 1499.7681 06:49:51.66M 2015-11-01T06:50:11.921Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.380 34.517 1499.7682 06:49:51.86M 2015-11-01T06:50:12.126Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.380 34.516 1499.7683 06:49:52.08M 2015-11-01T06:50:12.331Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.379 34.515 1499.7683 06:49:52.28M 2015-11-01T06:50:12.531Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.379 34.515 1499.7690 06:49:52.48M 2015-11-01T06:50:12.736Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.378 34.514 1499.7688 06:49:52.68M 2015-11-01T06:50:12.936Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.378 34.513 1499.7687 06:49:52.88M 2015-11-01T06:50:13.141Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.377 34.513 1499.7681 06:49:53.10M 2015-11-01T06:50:13.341Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.377 34.512 1499.7688 06:49:53.30M 2015-11-01T06:50:13.546Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.376 34.512 1499.7678 06:49:53.50M 2015-11-01T06:50:13.751Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.376 34.511 1499.7681 06:49:53.70M 2015-11-01T06:50:13.951Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.368 34.504 1499.7601 06:49:53.89M 2015-11-01T06:50:14.156Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.368 34.503 1499.7609 06:49:54.11M 2015-11-01T06:50:14.361Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.369 34.505 1499.7567 06:49:54.31M 2015-11-01T06:50:14.581Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.369 34.506 1499.7562 06:49:54.51M 2015-11-01T06:50:14.766Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.369 34.506 1499.7561 06:49:54.73M 2015-11-01T06:50:14.966Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.370 34.507 1499.7577 06:49:54.91M 2015-11-01T06:50:15.171Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.371 34.508 1499.7584 06:49:55.13M 2015-11-01T06:50:15.371Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.366 34.504 1499.7527 06:49:55.33M 2015-11-01T06:50:15.576Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.369 34.506 1499.7543 06:49:55.52M 2015-11-01T06:50:15.781Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.369 34.507 1499.7545 06:49:55.73M 2015-11-01T06:50:15.981Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.370 34.508 1499.7567 06:49:55.92M 2015-11-01T06:50:16.186Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.371 34.508 1499.7576 06:49:56.14M 2015-11-01T06:50:16.386Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.377 34.514 1499.7655 06:49:56.34M 2015-11-01T06:50:16.591Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.377 34.514 1499.7659 06:49:56.54M 2015-11-01T06:50:16.796Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.377 34.513 1499.7656 06:49:56.74M 2015-11-01T06:50:16.996Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.376 34.513 1499.7649 06:49:56.94M 2015-11-01T06:50:17.201Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.512 1499.7642 06:49:57.16M 2015-11-01T06:50:17.401Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.512 1499.7639 06:49:57.36M 2015-11-01T06:50:17.606Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.512 1499.7643 06:49:57.56M 2015-11-01T06:50:17.811Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.512 1499.7638 06:49:57.76M 2015-11-01T06:50:18.011Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.375 34.512 1499.7623 06:49:57.96M 2015-11-01T06:50:18.216Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.376 34.513 1499.7623 06:49:58.17M 2015-11-01T06:50:18.416Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.377 34.514 1499.7639 06:49:58.37M 2015-11-01T06:50:18.621Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.378 34.515 1499.7659 06:49:58.57M 2015-11-01T06:50:18.830Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.379 34.516 1499.7660 06:49:58.77M 2015-11-01T06:50:19.046Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.380 34.517 1499.7664 06:49:58.97M 2015-11-01T06:50:19.236Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.379 34.516 1499.7656 06:49:59.20M 2015-11-01T06:50:19.436Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.379 34.516 1499.7653 06:49:59.39M 2015-11-01T06:50:19.641Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.379 34.516 1499.7643 06:49:59.59M 2015-11-01T06:50:19.841Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.379 34.516 1499.7650 06:49:59.79M 2015-11-01T06:50:20.046Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.380 34.517 1499.7661 06:50:00.00M 2015-11-01T06:50:20.246Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.376 34.514 1499.7622 06:50:00.20M 2015-11-01T06:50:20.451Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.376 34.513 1499.7616 06:50:00.40M 2015-11-01T06:50:20.653Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.376 34.513 1499.7607 06:50:00.60M 2015-11-01T06:50:20.856Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.376 34.513 1499.7614 06:50:00.80M 2015-11-01T06:50:21.056Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.376 34.513 1499.7614 06:50:01.02M 2015-11-01T06:50:21.261Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.376 34.513 1499.7618 06:50:01.22M 2015-11-01T06:50:21.466Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.512 1499.7614 06:50:01.42M 2015-11-01T06:50:21.666Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.375 34.512 1499.7609 06:50:01.62M 2015-11-01T06:50:21.871Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.376 34.512 1499.7623 06:50:01.81M 2015-11-01T06:50:22.076Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.376 34.513 1499.7635 06:50:02.03M 2015-11-01T06:50:22.276Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.376 34.513 1499.7638 06:50:02.23M 2015-11-01T06:50:22.481Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.387 34.523 1499.7751 06:50:02.43M 2015-11-01T06:50:22.681Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.388 34.524 1499.7775 06:50:02.63M 2015-11-01T06:50:22.886Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.389 34.525 1499.7794 06:50:02.83M 2015-11-01T06:50:23.086Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.390 34.526 1499.7814 06:50:03.05M 2015-11-01T06:50:23.291Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.391 34.526 1499.7821 06:50:03.24M 2015-11-01T06:50:23.512Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.391 34.527 1499.7831 06:50:03.44M 2015-11-01T06:50:23.697Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.392 34.528 1499.7839 06:50:03.66M 2015-11-01T06:50:23.901Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.392 34.528 1499.7842 06:50:03.84M 2015-11-01T06:50:24.101Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.392 34.527 1499.7823 06:50:04.06M 2015-11-01T06:50:24.306Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.390 34.526 1499.7809 06:50:04.26M 2015-11-01T06:50:24.511Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.389 34.525 1499.7789 06:50:04.46M 2015-11-01T06:50:24.711Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.383 34.520 1499.7731 06:50:04.66M 2015-11-01T06:50:24.921Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.383 34.519 1499.7726 06:50:04.86M 2015-11-01T06:50:25.121Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.382 34.518 1499.7717 06:50:05.08M 2015-11-01T06:50:25.322Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.381 34.517 1499.7703 06:50:05.28M 2015-11-01T06:50:25.536Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.381 34.517 1499.7709 06:50:05.48M 2015-11-01T06:50:25.726Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.381 34.517 1499.7694 06:50:05.67M 2015-11-01T06:50:25.931Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.382 34.519 1499.7700 06:50:05.87M 2015-11-01T06:50:26.132Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.383 34.520 1499.7711 06:50:06.09M 2015-11-01T06:50:26.336Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.384 34.521 1499.7722 06:50:06.29M 2015-11-01T06:50:26.541Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.385 34.522 1499.7726 06:50:06.49M 2015-11-01T06:50:26.747Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.384 34.521 1499.7720 06:50:06.69M 2015-11-01T06:50:26.947Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.385 34.521 1499.7734 06:50:06.89M 2015-11-01T06:50:27.151Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.384 34.521 1499.7737 06:50:07.11M 2015-11-01T06:50:27.351Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.384 34.521 1499.7739 06:50:07.31M 2015-11-01T06:50:27.557Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.383 34.520 1499.7734 06:50:07.51M 2015-11-01T06:50:27.757Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.382 34.519 1499.7711 06:50:07.71M 2015-11-01T06:50:27.977Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.381 34.517 1499.7694 06:50:07.90M 2015-11-01T06:50:28.162Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.381 34.517 1499.7692 06:50:08.14M 2015-11-01T06:50:28.366Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.380 34.516 1499.7694 06:50:08.32M 2015-11-01T06:50:28.571Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.380 34.516 1499.7697 06:50:08.52M 2015-11-01T06:50:28.777Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.381 34.518 1499.7662 06:50:08.72M 2015-11-01T06:50:28.976Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.382 34.519 1499.7668 06:50:08.92M 2015-11-01T06:50:29.182Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.382 34.520 1499.7666 06:50:09.14M 2015-11-01T06:50:29.387Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.383 34.520 1499.7673 06:50:09.34M 2015-11-01T06:50:29.587Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.383 34.521 1499.7682 06:50:09.54M 2015-11-01T06:50:29.787Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.384 34.522 1499.7693 06:50:09.73M 2015-11-01T06:50:29.992Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.384 34.522 1499.7699 06:50:09.93M 2015-11-01T06:50:30.197Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.385 34.523 1499.7700 06:50:10.15M 2015-11-01T06:50:30.397Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.384 34.522 1499.7701 06:50:10.35M 2015-11-01T06:50:30.602Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.384 34.521 1499.7709 06:50:10.55M 2015-11-01T06:50:30.802Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.384 34.521 1499.7716 06:50:10.75M 2015-11-01T06:50:31.007Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.383 34.520 1499.7717 06:50:10.95M 2015-11-01T06:50:31.212Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.383 34.519 1499.7717 06:50:11.17M 2015-11-01T06:50:31.412Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.383 34.519 1499.7723 06:50:11.37M 2015-11-01T06:50:31.617Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.382 34.518 1499.7722 06:50:11.56M 2015-11-01T06:50:31.817Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.380 34.516 1499.7711 06:50:11.76M 2015-11-01T06:50:32.022Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.378 34.514 1499.7690 06:50:11.96M 2015-11-01T06:50:32.227Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.373 34.509 1499.7643 06:50:12.18M 2015-11-01T06:50:32.442Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.374 34.510 1499.7653 06:50:12.38M 2015-11-01T06:50:32.632Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.375 34.510 1499.7653 06:50:12.59M 2015-11-01T06:50:32.837Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.510 1499.7659 06:50:12.78M 2015-11-01T06:50:33.037Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7659 06:50:13.00M 2015-11-01T06:50:33.242Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.376 34.512 1499.7664 06:50:13.19M 2015-11-01T06:50:33.442Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.377 34.512 1499.7700 06:50:13.40M 2015-11-01T06:50:33.647Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.378 34.513 1499.7711 06:50:13.60M 2015-11-01T06:50:33.853Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.378 34.513 1499.7712 06:50:13.79M 2015-11-01T06:50:34.052Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.378 34.513 1499.7720 06:50:14.01M 2015-11-01T06:50:34.257Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.378 34.513 1499.7727 06:50:14.21M 2015-11-01T06:50:34.462Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.378 34.512 1499.7720 06:50:14.41M 2015-11-01T06:50:34.683Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.378 34.512 1499.7725 06:50:14.61M 2015-11-01T06:50:34.893Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.377 34.511 1499.7721 06:50:14.81M 2015-11-01T06:50:35.067Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.377 34.511 1499.7719 06:50:15.03M 2015-11-01T06:50:35.272Z|I-OCEAN7-304-XXXX| 27.93 12.912 40.377 34.511 1499.7705 06:50:15.23M 2015-11-01T06:50:35.472Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.377 34.511 1499.7697 06:50:15.43M 2015-11-01T06:50:35.677Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.376 34.511 1499.7682 06:50:15.62M 2015-11-01T06:50:35.877Z|I-OCEAN7-304-XXXX| 27.89 12.911 40.376 34.511 1499.7659 06:50:15.82M 2015-11-01T06:50:36.082Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.375 34.510 1499.7645 06:50:16.04M 2015-11-01T06:50:36.287Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.374 34.510 1499.7643 06:50:16.24M 2015-11-01T06:50:36.493Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.374 34.509 1499.7633 06:50:16.44M 2015-11-01T06:50:36.692Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.373 34.509 1499.7628 06:50:16.64M 2015-11-01T06:50:36.912Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.373 34.509 1499.7628 06:50:16.84M 2015-11-01T06:50:37.102Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.373 34.509 1499.7625 06:50:17.08M 2015-11-01T06:50:37.302Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.373 34.509 1499.7611 06:50:17.26M 2015-11-01T06:50:37.502Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.373 34.509 1499.7609 06:50:17.45M 2015-11-01T06:50:37.707Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.373 34.510 1499.7609 06:50:17.65M 2015-11-01T06:50:37.912Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.374 34.510 1499.7614 06:50:17.85M 2015-11-01T06:50:38.112Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.375 34.511 1499.7623 06:50:18.07M 2015-11-01T06:50:38.320Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.375 34.512 1499.7625 06:50:18.27M 2015-11-01T06:50:38.522Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.375 34.512 1499.7622 06:50:18.47M 2015-11-01T06:50:38.729Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.375 34.512 1499.7628 06:50:18.67M 2015-11-01T06:50:38.922Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.376 34.513 1499.7634 06:50:18.87M 2015-11-01T06:50:39.127Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.376 34.513 1499.7638 06:50:19.09M 2015-11-01T06:50:39.332Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.377 34.514 1499.7645 06:50:19.28M 2015-11-01T06:50:39.532Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.377 34.514 1499.7646 06:50:19.48M 2015-11-01T06:50:39.737Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.377 34.514 1499.7645 06:50:19.68M 2015-11-01T06:50:39.942Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.377 34.514 1499.7645 06:50:19.88M 2015-11-01T06:50:40.142Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.377 34.514 1499.7649 06:50:20.10M 2015-11-01T06:50:40.347Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.378 34.515 1499.7665 06:50:20.30M 2015-11-01T06:50:40.547Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.378 34.515 1499.7666 06:50:20.50M 2015-11-01T06:50:40.752Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.378 34.515 1499.7672 06:50:20.70M 2015-11-01T06:50:40.957Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.378 34.515 1499.7676 06:50:20.90M 2015-11-01T06:50:41.157Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.377 34.514 1499.7660 06:50:21.12M 2015-11-01T06:50:41.382Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.377 34.513 1499.7665 06:50:21.32M 2015-11-01T06:50:41.562Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.376 34.512 1499.7667 06:50:21.53M 2015-11-01T06:50:41.767Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.376 34.512 1499.7673 06:50:21.71M 2015-11-01T06:50:41.972Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.376 34.511 1499.7675 06:50:21.91M 2015-11-01T06:50:42.172Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.375 34.512 1499.7639 06:50:22.13M 2015-11-01T06:50:42.378Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.375 34.512 1499.7632 06:50:22.33M 2015-11-01T06:50:42.578Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.375 34.511 1499.7632 06:50:22.53M 2015-11-01T06:50:42.782Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.375 34.511 1499.7638 06:50:22.73M 2015-11-01T06:50:42.987Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.375 34.511 1499.7639 06:50:22.93M 2015-11-01T06:50:43.187Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.375 34.512 1499.7642 06:50:23.15M 2015-11-01T06:50:43.392Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.375 34.512 1499.7634 06:50:23.35M 2015-11-01T06:50:43.597Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.371 34.508 1499.7577 06:50:23.55M 2015-11-01T06:50:43.797Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.371 34.508 1499.7584 06:50:23.74M 2015-11-01T06:50:44.002Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.371 34.508 1499.7587 06:50:23.94M 2015-11-01T06:50:44.213Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.371 34.507 1499.7583 06:50:24.16M 2015-11-01T06:50:44.407Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.371 34.507 1499.7587 06:50:24.36M 2015-11-01T06:50:44.607Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.370 34.507 1499.7587 06:50:24.56M 2015-11-01T06:50:44.812Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.370 34.507 1499.7593 06:50:24.76M 2015-11-01T06:50:45.017Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.370 34.506 1499.7595 06:50:24.96M 2015-11-01T06:50:45.217Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.371 34.507 1499.7610 06:50:25.18M 2015-11-01T06:50:45.422Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.372 34.508 1499.7622 06:50:25.38M 2015-11-01T06:50:45.627Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.373 34.509 1499.7631 06:50:25.57M 2015-11-01T06:50:45.847Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.374 34.510 1499.7638 06:50:25.77M 2015-11-01T06:50:46.032Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.375 34.510 1499.7645 06:50:26.01M 2015-11-01T06:50:46.232Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.375 34.511 1499.7650 06:50:26.19M 2015-11-01T06:50:46.437Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.376 34.511 1499.7661 06:50:26.39M 2015-11-01T06:50:46.642Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.376 34.512 1499.7660 06:50:26.59M 2015-11-01T06:50:46.842Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.376 34.512 1499.7673 06:50:26.79M 2015-11-01T06:50:47.047Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.377 34.512 1499.7678 06:50:27.01M 2015-11-01T06:50:47.252Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.377 34.512 1499.7682 06:50:27.21M 2015-11-01T06:50:47.452Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.378 34.513 1499.7700 06:50:27.41M 2015-11-01T06:50:47.653Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.378 34.513 1499.7716 06:50:27.60M 2015-11-01T06:50:47.857Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.379 34.513 1499.7725 06:50:27.80M 2015-11-01T06:50:48.062Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.379 34.513 1499.7737 06:50:28.02M 2015-11-01T06:50:48.263Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.379 34.513 1499.7738 06:50:28.22M 2015-11-01T06:50:48.467Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.379 34.513 1499.7740 06:50:28.42M 2015-11-01T06:50:48.667Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.379 34.512 1499.7743 06:50:28.62M 2015-11-01T06:50:48.872Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.379 34.512 1499.7749 06:50:28.82M 2015-11-01T06:50:49.077Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.378 34.511 1499.7745 06:50:29.04M 2015-11-01T06:50:49.282Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.377 34.510 1499.7744 06:50:29.23M 2015-11-01T06:50:49.482Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.375 34.508 1499.7715 06:50:29.44M 2015-11-01T06:50:49.687Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.374 34.508 1499.7701 06:50:29.63M 2015-11-01T06:50:49.887Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.374 34.508 1499.7688 06:50:29.83M 2015-11-01T06:50:50.093Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.381 34.514 1499.7753 06:50:30.05M 2015-11-01T06:50:50.308Z|I-OCEAN7-304-XXXX| 27.91 12.912 40.379 34.513 1499.7727 06:50:30.25M 2015-11-01T06:50:50.497Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.378 34.513 1499.7706 06:50:30.46M 2015-11-01T06:50:50.702Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.377 34.512 1499.7693 06:50:30.65M 2015-11-01T06:50:50.902Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.377 34.512 1499.7686 06:50:30.85M 2015-11-01T06:50:51.108Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.377 34.512 1499.7681 06:50:31.07M 2015-11-01T06:50:51.312Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.377 34.512 1499.7675 06:50:31.27M 2015-11-01T06:50:51.518Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.376 34.512 1499.7664 06:50:31.47M 2015-11-01T06:50:51.718Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.376 34.512 1499.7666 06:50:31.67M 2015-11-01T06:50:51.918Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.376 34.512 1499.7668 06:50:31.86M 2015-11-01T06:50:52.123Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.378 34.513 1499.7679 06:50:32.08M 2015-11-01T06:50:52.328Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.378 34.514 1499.7678 06:50:32.28M 2015-11-01T06:50:52.528Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.378 34.514 1499.7688 06:50:32.48M 2015-11-01T06:50:52.733Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.378 34.514 1499.7695 06:50:32.68M 2015-11-01T06:50:52.933Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.378 34.513 1499.7697 06:50:32.88M 2015-11-01T06:50:53.138Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7704 06:50:33.10M 2015-11-01T06:50:53.343Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7698 06:50:33.29M 2015-11-01T06:50:53.543Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.378 34.514 1499.7699 06:50:33.49M 2015-11-01T06:50:53.748Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.378 34.514 1499.7701 06:50:33.69M 2015-11-01T06:50:53.948Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.379 34.514 1499.7708 06:50:33.89M 2015-11-01T06:50:54.153Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.379 34.514 1499.7711 06:50:34.11M 2015-11-01T06:50:54.353Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.380 34.514 1499.7723 06:50:34.31M 2015-11-01T06:50:54.558Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.381 34.516 1499.7736 06:50:34.51M 2015-11-01T06:50:54.778Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.381 34.516 1499.7736 06:50:34.71M 2015-11-01T06:50:54.963Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.381 34.516 1499.7732 06:50:34.93M 2015-11-01T06:50:55.168Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.381 34.516 1499.7727 06:50:35.12M 2015-11-01T06:50:55.368Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.380 34.515 1499.7715 06:50:35.32M 2015-11-01T06:50:55.573Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.380 34.516 1499.7701 06:50:35.52M 2015-11-01T06:50:55.778Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.379 34.515 1499.7697 06:50:35.72M 2015-11-01T06:50:55.978Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7686 06:50:35.92M 2015-11-01T06:50:56.183Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.377 34.513 1499.7673 06:50:36.14M 2015-11-01T06:50:56.388Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.377 34.513 1499.7679 06:50:36.34M 2015-11-01T06:50:56.588Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.377 34.512 1499.7681 06:50:36.54M 2015-11-01T06:50:56.793Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.376 34.512 1499.7678 06:50:36.74M 2015-11-01T06:50:56.993Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.376 34.512 1499.7660 06:50:36.94M 2015-11-01T06:50:57.198Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.376 34.513 1499.7654 06:50:37.15M 2015-11-01T06:50:57.403Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.375 34.512 1499.7632 06:50:37.36M 2015-11-01T06:50:57.603Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.375 34.512 1499.7626 06:50:37.56M 2015-11-01T06:50:57.808Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.376 34.513 1499.7637 06:50:37.75M 2015-11-01T06:50:58.016Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.376 34.513 1499.7640 06:50:37.95M 2015-11-01T06:50:58.213Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.376 34.513 1499.7643 06:50:38.17M 2015-11-01T06:50:58.418Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.376 34.513 1499.7648 06:50:38.37M 2015-11-01T06:50:58.618Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.376 34.512 1499.7661 06:50:38.57M 2015-11-01T06:50:58.853Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.377 34.513 1499.7668 06:50:38.77M 2015-11-01T06:50:59.023Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.377 34.513 1499.7673 06:50:38.97M 2015-11-01T06:50:59.248Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.378 34.514 1499.7684 06:50:39.19M 2015-11-01T06:50:59.433Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.379 34.515 1499.7682 06:50:39.40M 2015-11-01T06:50:59.633Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.378 34.515 1499.7668 06:50:39.58M 2015-11-01T06:50:59.833Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.378 34.514 1499.7660 06:50:39.78M