2015-11-01T06:48:00.155Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.360 34.498 1499.7445 06:47:40.11M 2015-11-01T06:48:00.355Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.359 34.497 1499.7443 06:47:40.31M 2015-11-01T06:48:00.580Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.359 34.496 1499.7441 06:47:40.50M 2015-11-01T06:48:00.765Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.358 34.496 1499.7432 06:47:40.72M 2015-11-01T06:48:00.965Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.358 34.495 1499.7429 06:47:40.90M 2015-11-01T06:48:01.171Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.358 34.496 1499.7441 06:47:41.12M 2015-11-01T06:48:01.376Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.359 34.497 1499.7450 06:47:41.32M 2015-11-01T06:48:01.575Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.361 34.498 1499.7472 06:47:41.52M 2015-11-01T06:48:01.780Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.363 34.500 1499.7501 06:47:41.72M 2015-11-01T06:48:01.980Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.363 34.500 1499.7507 06:47:41.92M 2015-11-01T06:48:02.185Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.362 34.499 1499.7501 06:47:42.14M 2015-11-01T06:48:02.385Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.362 34.498 1499.7501 06:47:42.33M 2015-11-01T06:48:02.590Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.361 34.497 1499.7498 06:47:42.53M 2015-11-01T06:48:02.795Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.361 34.497 1499.7496 06:47:42.73M 2015-11-01T06:48:02.995Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.361 34.498 1499.7498 06:47:42.93M 2015-11-01T06:48:03.200Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.361 34.498 1499.7496 06:47:43.15M 2015-11-01T06:48:03.405Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.362 34.498 1499.7501 06:47:43.35M 2015-11-01T06:48:03.605Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.362 34.499 1499.7506 06:47:43.55M 2015-11-01T06:48:03.810Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.363 34.500 1499.7517 06:47:43.75M 2015-11-01T06:48:04.010Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.364 34.500 1499.7532 06:47:43.95M 2015-11-01T06:48:04.216Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.365 34.502 1499.7540 06:47:44.17M 2015-11-01T06:48:04.420Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.366 34.502 1499.7531 06:47:44.37M 2015-11-01T06:48:04.621Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.364 34.501 1499.7523 06:47:44.57M 2015-11-01T06:48:04.825Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.364 34.501 1499.7528 06:47:44.76M 2015-11-01T06:48:05.046Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.366 34.503 1499.7545 06:47:44.97M 2015-11-01T06:48:05.230Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.362 34.500 1499.7491 06:47:45.20M 2015-11-01T06:48:05.435Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.361 34.499 1499.7478 06:47:45.38M 2015-11-01T06:48:05.641Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.361 34.499 1499.7465 06:47:45.58M 2015-11-01T06:48:05.840Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.361 34.499 1499.7454 06:47:45.78M 2015-11-01T06:48:06.045Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.361 34.500 1499.7454 06:47:46.00M 2015-11-01T06:48:06.245Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.357 34.496 1499.7410 06:47:46.20M 2015-11-01T06:48:06.450Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.357 34.495 1499.7411 06:47:46.39M 2015-11-01T06:48:06.655Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.356 34.494 1499.7402 06:47:46.60M 2015-11-01T06:48:06.855Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.356 34.494 1499.7408 06:47:46.79M 2015-11-01T06:48:07.060Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.356 34.493 1499.7399 06:47:47.01M 2015-11-01T06:48:07.261Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.354 34.492 1499.7389 06:47:47.21M 2015-11-01T06:48:07.492Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.357 34.495 1499.7423 06:47:47.41M 2015-11-01T06:48:07.666Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.357 34.495 1499.7418 06:47:47.61M 2015-11-01T06:48:07.871Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.358 34.496 1499.7417 06:47:47.81M 2015-11-01T06:48:08.076Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.365 34.502 1499.7505 06:47:48.03M 2015-11-01T06:48:08.276Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.366 34.503 1499.7522 06:47:48.23M 2015-11-01T06:48:08.481Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.365 34.502 1499.7524 06:47:48.43M 2015-11-01T06:48:08.688Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.365 34.502 1499.7534 06:47:48.62M 2015-11-01T06:48:08.886Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.365 34.501 1499.7531 06:47:48.83M 2015-11-01T06:48:09.090Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.364 34.500 1499.7516 06:47:49.04M 2015-11-01T06:48:09.291Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.362 34.499 1499.7500 06:47:49.24M 2015-11-01T06:48:09.511Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.361 34.498 1499.7474 06:47:49.44M 2015-11-01T06:48:09.701Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.361 34.498 1499.7455 06:47:49.66M 2015-11-01T06:48:09.901Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.360 34.498 1499.7440 06:47:49.84M 2015-11-01T06:48:10.106Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.364 34.502 1499.7485 06:47:50.06M 2015-11-01T06:48:10.306Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.365 34.502 1499.7487 06:47:50.26M 2015-11-01T06:48:10.511Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.362 34.500 1499.7469 06:47:50.46M 2015-11-01T06:48:10.733Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.361 34.499 1499.7451 06:47:50.66M 2015-11-01T06:48:10.916Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.361 34.498 1499.7446 06:47:50.85M 2015-11-01T06:48:11.121Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.360 34.498 1499.7441 06:47:51.07M 2015-11-01T06:48:11.321Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.361 34.499 1499.7443 06:47:51.27M 2015-11-01T06:48:11.526Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.362 34.499 1499.7448 06:47:51.47M 2015-11-01T06:48:11.726Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.367 34.505 1499.7512 06:47:51.67M 2015-11-01T06:48:11.931Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.368 34.506 1499.7516 06:47:51.87M 2015-11-01T06:48:12.136Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.369 34.507 1499.7521 06:47:52.09M 2015-11-01T06:48:12.336Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.370 34.508 1499.7545 06:47:52.29M 2015-11-01T06:48:12.541Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.367 34.505 1499.7506 06:47:52.49M 2015-11-01T06:48:12.746Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.366 34.504 1499.7507 06:47:52.68M 2015-11-01T06:48:12.946Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.365 34.503 1499.7495 06:47:52.88M 2015-11-01T06:48:13.146Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.364 34.501 1499.7490 06:47:53.10M 2015-11-01T06:48:13.351Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.360 34.497 1499.7445 06:47:53.30M 2015-11-01T06:48:13.556Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.359 34.497 1499.7434 06:47:53.50M 2015-11-01T06:48:13.761Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.362 34.499 1499.7466 06:47:53.70M 2015-11-01T06:48:13.981Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.362 34.500 1499.7471 06:47:53.90M 2015-11-01T06:48:14.176Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.363 34.500 1499.7484 06:47:54.13M 2015-11-01T06:48:14.366Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.363 34.501 1499.7494 06:47:54.32M 2015-11-01T06:48:14.571Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.363 34.501 1499.7495 06:47:54.51M 2015-11-01T06:48:14.776Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.363 34.500 1499.7488 06:47:54.71M 2015-11-01T06:48:14.981Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.363 34.501 1499.7506 06:47:54.92M 2015-11-01T06:48:15.181Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.369 34.506 1499.7576 06:47:55.13M 2015-11-01T06:48:15.381Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.368 34.504 1499.7567 06:47:55.33M 2015-11-01T06:48:15.586Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.367 34.503 1499.7563 06:47:55.53M 2015-11-01T06:48:15.791Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.366 34.503 1499.7560 06:47:55.73M 2015-11-01T06:48:15.991Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.366 34.502 1499.7550 06:47:55.93M 2015-11-01T06:48:16.196Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.358 34.494 1499.7450 06:47:56.15M 2015-11-01T06:48:16.396Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.359 34.496 1499.7460 06:47:56.35M 2015-11-01T06:48:16.601Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.360 34.497 1499.7469 06:47:56.54M 2015-11-01T06:48:16.806Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.361 34.498 1499.7477 06:47:56.75M 2015-11-01T06:48:17.006Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.360 34.497 1499.7462 06:47:56.94M 2015-11-01T06:48:17.211Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.358 34.496 1499.7443 06:47:57.16M 2015-11-01T06:48:17.411Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.358 34.496 1499.7445 06:47:57.36M 2015-11-01T06:48:17.616Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.359 34.497 1499.7455 06:47:57.56M 2015-11-01T06:48:17.821Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.360 34.498 1499.7463 06:47:57.76M 2015-11-01T06:48:18.021Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.360 34.498 1499.7449 06:47:57.96M 2015-11-01T06:48:18.229Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.364 34.502 1499.7488 06:47:58.18M 2015-11-01T06:48:18.446Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.364 34.503 1499.7480 06:47:58.38M 2015-11-01T06:48:18.631Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.365 34.503 1499.7480 06:47:58.59M 2015-11-01T06:48:18.836Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.365 34.504 1499.7474 06:47:58.77M 2015-11-01T06:48:19.041Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.365 34.504 1499.7474 06:47:58.97M 2015-11-01T06:48:19.241Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.357 34.496 1499.7378 06:47:59.19M 2015-11-01T06:48:19.441Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.355 34.495 1499.7367 06:47:59.39M 2015-11-01T06:48:19.646Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.354 34.494 1499.7349 06:47:59.59M 2015-11-01T06:48:19.851Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.353 34.492 1499.7335 06:47:59.79M 2015-11-01T06:48:20.051Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.352 34.491 1499.7311 06:48:00.01M 2015-11-01T06:48:20.256Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.350 34.490 1499.7305 06:48:00.21M 2015-11-01T06:48:20.456Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.356 34.495 1499.7366 06:48:00.41M 2015-11-01T06:48:20.661Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.356 34.496 1499.7373 06:48:00.60M 2015-11-01T06:48:20.866Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.357 34.496 1499.7383 06:48:00.80M 2015-11-01T06:48:21.066Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.358 34.497 1499.7395 06:48:01.02M 2015-11-01T06:48:21.271Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.360 34.499 1499.7415 06:48:01.22M 2015-11-01T06:48:21.476Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.361 34.499 1499.7432 06:48:01.42M 2015-11-01T06:48:21.676Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.362 34.500 1499.7449 06:48:01.62M 2015-11-01T06:48:21.881Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.363 34.501 1499.7467 06:48:01.82M 2015-11-01T06:48:22.081Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.363 34.500 1499.7468 06:48:02.04M 2015-11-01T06:48:22.286Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.368 34.505 1499.7533 06:48:02.24M 2015-11-01T06:48:22.486Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.364 34.502 1499.7491 06:48:02.44M 2015-11-01T06:48:22.691Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.363 34.500 1499.7479 06:48:02.63M 2015-11-01T06:48:22.911Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.362 34.500 1499.7480 06:48:02.83M 2015-11-01T06:48:23.097Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.362 34.499 1499.7479 06:48:03.07M 2015-11-01T06:48:23.301Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.362 34.498 1499.7494 06:48:03.25M 2015-11-01T06:48:23.506Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.361 34.497 1499.7485 06:48:03.45M 2015-11-01T06:48:23.706Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.354 34.491 1499.7401 06:48:03.65M 2015-11-01T06:48:23.911Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.353 34.491 1499.7390 06:48:03.85M 2015-11-01T06:48:24.111Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.353 34.490 1499.7378 06:48:04.07M 2015-11-01T06:48:24.316Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.353 34.490 1499.7375 06:48:04.26M 2015-11-01T06:48:24.516Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.352 34.490 1499.7371 06:48:04.47M 2015-11-01T06:48:24.721Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.352 34.489 1499.7375 06:48:04.66M 2015-11-01T06:48:24.926Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.350 34.488 1499.7355 06:48:04.86M 2015-11-01T06:48:25.131Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.350 34.487 1499.7341 06:48:05.08M 2015-11-01T06:48:25.331Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.361 34.498 1499.7466 06:48:05.28M 2015-11-01T06:48:25.536Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.361 34.498 1499.7479 06:48:05.48M 2015-11-01T06:48:25.736Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.363 34.500 1499.7485 06:48:05.68M 2015-11-01T06:48:25.941Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.364 34.501 1499.7499 06:48:05.88M 2015-11-01T06:48:26.146Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.361 34.498 1499.7476 06:48:06.10M 2015-11-01T06:48:26.346Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.360 34.497 1499.7455 06:48:06.30M 2015-11-01T06:48:26.552Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.359 34.496 1499.7445 06:48:06.49M 2015-11-01T06:48:26.751Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.362 34.499 1499.7478 06:48:06.70M 2015-11-01T06:48:26.956Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.363 34.500 1499.7495 06:48:06.89M 2015-11-01T06:48:27.161Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.363 34.500 1499.7505 06:48:07.11M 2015-11-01T06:48:27.376Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.363 34.500 1499.7501 06:48:07.31M 2015-11-01T06:48:27.562Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.363 34.500 1499.7507 06:48:07.53M 2015-11-01T06:48:27.771Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.363 34.499 1499.7495 06:48:07.71M 2015-11-01T06:48:27.971Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.366 34.502 1499.7534 06:48:07.91M 2015-11-01T06:48:28.171Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.366 34.503 1499.7544 06:48:08.13M 2015-11-01T06:48:28.377Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.367 34.503 1499.7551 06:48:08.33M 2015-11-01T06:48:28.597Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.368 34.504 1499.7560 06:48:08.53M 2015-11-01T06:48:28.781Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.368 34.505 1499.7563 06:48:08.73M 2015-11-01T06:48:28.981Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.368 34.505 1499.7554 06:48:08.92M 2015-11-01T06:48:29.186Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.367 34.504 1499.7543 06:48:09.14M 2015-11-01T06:48:29.391Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.366 34.503 1499.7527 06:48:09.34M 2015-11-01T06:48:29.596Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.366 34.503 1499.7524 06:48:09.54M 2015-11-01T06:48:29.801Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.366 34.503 1499.7532 06:48:09.74M 2015-11-01T06:48:30.001Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.362 34.500 1499.7491 06:48:09.94M 2015-11-01T06:48:30.206Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.363 34.500 1499.7498 06:48:10.16M 2015-11-01T06:48:30.406Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.360 34.498 1499.7472 06:48:10.36M 2015-11-01T06:48:30.611Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.361 34.498 1499.7469 06:48:10.55M 2015-11-01T06:48:30.811Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.361 34.498 1499.7474 06:48:10.75M 2015-11-01T06:48:31.016Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.357 34.494 1499.7422 06:48:10.95M 2015-11-01T06:48:31.222Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.356 34.493 1499.7421 06:48:11.17M 2015-11-01T06:48:31.422Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.356 34.493 1499.7424 06:48:11.37M 2015-11-01T06:48:31.622Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.356 34.494 1499.7427 06:48:11.57M 2015-11-01T06:48:31.847Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.357 34.494 1499.7429 06:48:11.77M 2015-11-01T06:48:32.032Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.357 34.495 1499.7449 06:48:12.00M 2015-11-01T06:48:32.232Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.356 34.493 1499.7426 06:48:12.19M 2015-11-01T06:48:32.437Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.356 34.493 1499.7429 06:48:12.38M 2015-11-01T06:48:32.642Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.356 34.494 1499.7430 06:48:12.58M 2015-11-01T06:48:32.847Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.357 34.494 1499.7433 06:48:12.78M 2015-11-01T06:48:33.047Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.356 34.494 1499.7432 06:48:13.00M 2015-11-01T06:48:33.247Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.363 34.500 1499.7501 06:48:13.20M 2015-11-01T06:48:33.452Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.364 34.501 1499.7516 06:48:13.40M 2015-11-01T06:48:33.652Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.363 34.499 1499.7505 06:48:13.60M 2015-11-01T06:48:33.858Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.361 34.498 1499.7479 06:48:13.80M 2015-11-01T06:48:34.062Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.360 34.497 1499.7467 06:48:14.02M 2015-11-01T06:48:34.267Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.359 34.496 1499.7455 06:48:14.22M 2015-11-01T06:48:34.472Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.359 34.496 1499.7446 06:48:14.41M 2015-11-01T06:48:34.667Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.359 34.496 1499.7450 06:48:14.62M 2015-11-01T06:48:34.872Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.359 34.496 1499.7448 06:48:14.81M 2015-11-01T06:48:35.072Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.358 34.496 1499.7440 06:48:15.03M 2015-11-01T06:48:35.282Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.365 34.502 1499.7523 06:48:15.23M 2015-11-01T06:48:35.482Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.365 34.503 1499.7512 06:48:15.43M 2015-11-01T06:48:35.692Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.366 34.503 1499.7522 06:48:15.63M 2015-11-01T06:48:35.892Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.367 34.504 1499.7533 06:48:15.83M 2015-11-01T06:48:36.092Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.368 34.505 1499.7534 06:48:16.05M 2015-11-01T06:48:36.312Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.368 34.505 1499.7544 06:48:16.25M 2015-11-01T06:48:36.492Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.368 34.505 1499.7549 06:48:16.46M 2015-11-01T06:48:36.702Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.369 34.506 1499.7562 06:48:16.64M 2015-11-01T06:48:36.902Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.369 34.506 1499.7559 06:48:16.84M 2015-11-01T06:48:37.107Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.369 34.506 1499.7561 06:48:17.06M 2015-11-01T06:48:37.312Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.369 34.505 1499.7560 06:48:17.26M 2015-11-01T06:48:37.512Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.369 34.505 1499.7568 06:48:17.46M 2015-11-01T06:48:37.717Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.368 34.504 1499.7570 06:48:17.66M 2015-11-01T06:48:37.922Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.368 34.504 1499.7563 06:48:17.86M 2015-11-01T06:48:38.122Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.367 34.503 1499.7562 06:48:18.08M 2015-11-01T06:48:38.327Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.367 34.503 1499.7566 06:48:18.28M 2015-11-01T06:48:38.527Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.366 34.502 1499.7554 06:48:18.48M 2015-11-01T06:48:38.732Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.366 34.502 1499.7538 06:48:18.67M 2015-11-01T06:48:38.932Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.365 34.502 1499.7527 06:48:18.87M 2015-11-01T06:48:39.137Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.366 34.503 1499.7531 06:48:19.09M 2015-11-01T06:48:39.342Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.367 34.503 1499.7535 06:48:19.29M 2015-11-01T06:48:39.547Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.367 34.504 1499.7538 06:48:19.49M 2015-11-01T06:48:39.747Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.367 34.504 1499.7539 06:48:19.69M 2015-11-01T06:48:39.952Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.363 34.500 1499.7496 06:48:19.89M 2015-11-01T06:48:40.152Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.363 34.500 1499.7495 06:48:20.11M 2015-11-01T06:48:40.357Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.363 34.500 1499.7499 06:48:20.30M 2015-11-01T06:48:40.562Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.362 34.499 1499.7489 06:48:20.50M 2015-11-01T06:48:40.782Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.365 34.502 1499.7523 06:48:20.70M 2015-11-01T06:48:40.967Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.367 34.504 1499.7531 06:48:20.92M 2015-11-01T06:48:41.172Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.370 34.506 1499.7566 06:48:21.12M 2015-11-01T06:48:41.372Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.370 34.506 1499.7568 06:48:21.32M 2015-11-01T06:48:41.578Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.369 34.506 1499.7563 06:48:21.52M 2015-11-01T06:48:41.778Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.359 34.497 1499.7455 06:48:21.72M 2015-11-01T06:48:41.982Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.359 34.496 1499.7452 06:48:21.92M 2015-11-01T06:48:42.199Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.359 34.496 1499.7450 06:48:22.14M 2015-11-01T06:48:42.387Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.359 34.496 1499.7452 06:48:22.33M 2015-11-01T06:48:42.592Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.360 34.497 1499.7455 06:48:22.53M 2015-11-01T06:48:42.792Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.360 34.498 1499.7455 06:48:22.73M 2015-11-01T06:48:42.992Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.361 34.498 1499.7452 06:48:22.93M 2015-11-01T06:48:43.197Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.361 34.498 1499.7449 06:48:23.15M 2015-11-01T06:48:43.402Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.361 34.499 1499.7455 06:48:23.35M 2015-11-01T06:48:43.607Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.361 34.499 1499.7451 06:48:23.55M 2015-11-01T06:48:43.807Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.361 34.499 1499.7462 06:48:23.75M 2015-11-01T06:48:44.012Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.362 34.499 1499.7467 06:48:23.95M 2015-11-01T06:48:44.212Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.362 34.500 1499.7478 06:48:24.17M 2015-11-01T06:48:44.417Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.364 34.502 1499.7499 06:48:24.36M 2015-11-01T06:48:44.617Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.365 34.503 1499.7517 06:48:24.56M 2015-11-01T06:48:44.822Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.366 34.504 1499.7535 06:48:24.76M 2015-11-01T06:48:45.022Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.367 34.504 1499.7542 06:48:24.96M 2015-11-01T06:48:45.247Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.367 34.504 1499.7542 06:48:25.18M 2015-11-01T06:48:45.432Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.367 34.505 1499.7554 06:48:25.40M 2015-11-01T06:48:45.632Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.368 34.505 1499.7551 06:48:25.58M 2015-11-01T06:48:45.837Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.367 34.504 1499.7554 06:48:25.78M 2015-11-01T06:48:46.042Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.367 34.504 1499.7560 06:48:26.00M 2015-11-01T06:48:46.242Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.368 34.504 1499.7561 06:48:26.20M 2015-11-01T06:48:46.447Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.368 34.504 1499.7576 06:48:26.40M 2015-11-01T06:48:46.647Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.369 34.505 1499.7599 06:48:26.59M 2015-11-01T06:48:46.852Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.370 34.506 1499.7609 06:48:26.79M 2015-11-01T06:48:47.057Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.371 34.507 1499.7621 06:48:27.01M 2015-11-01T06:48:47.257Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.367 34.504 1499.7582 06:48:27.21M 2015-11-01T06:48:47.462Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.367 34.503 1499.7578 06:48:27.41M 2015-11-01T06:48:47.663Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.367 34.503 1499.7578 06:48:27.61M 2015-11-01T06:48:47.867Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.366 34.502 1499.7573 06:48:27.81M 2015-11-01T06:48:48.067Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.368 34.504 1499.7594 06:48:28.03M 2015-11-01T06:48:48.272Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.369 34.504 1499.7600 06:48:28.22M 2015-11-01T06:48:48.477Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.368 34.504 1499.7603 06:48:28.42M 2015-11-01T06:48:48.677Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.368 34.504 1499.7595 06:48:28.62M 2015-11-01T06:48:48.882Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.367 34.503 1499.7587 06:48:28.82M 2015-11-01T06:48:49.087Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.366 34.502 1499.7559 06:48:29.04M 2015-11-01T06:48:49.287Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.366 34.502 1499.7549 06:48:29.24M 2015-11-01T06:48:49.492Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.366 34.503 1499.7533 06:48:29.44M 2015-11-01T06:48:49.712Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.366 34.503 1499.7527 06:48:29.64M 2015-11-01T06:48:49.897Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.365 34.503 1499.7516 06:48:29.85M 2015-11-01T06:48:50.102Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.365 34.503 1499.7511 06:48:30.06M 2015-11-01T06:48:50.307Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.366 34.504 1499.7501 06:48:30.26M 2015-11-01T06:48:50.507Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.365 34.504 1499.7487 06:48:30.46M 2015-11-01T06:48:50.707Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.365 34.504 1499.7479 06:48:30.65M 2015-11-01T06:48:50.912Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.364 34.503 1499.7465 06:48:30.85M 2015-11-01T06:48:51.117Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.364 34.503 1499.7456 06:48:31.07M 2015-11-01T06:48:51.322Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.363 34.502 1499.7449 06:48:31.27M 2015-11-01T06:48:51.522Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.363 34.502 1499.7435 06:48:31.47M 2015-11-01T06:48:51.722Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.361 34.501 1499.7423 06:48:31.67M 2015-11-01T06:48:51.927Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.361 34.500 1499.7419 06:48:31.87M 2015-11-01T06:48:52.132Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.360 34.499 1499.7426 06:48:32.09M 2015-11-01T06:48:52.333Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.360 34.498 1499.7417 06:48:32.29M 2015-11-01T06:48:52.538Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.358 34.497 1499.7405 06:48:32.48M 2015-11-01T06:48:52.743Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.357 34.496 1499.7395 06:48:32.68M 2015-11-01T06:48:52.943Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.356 34.495 1499.7390 06:48:32.88M 2015-11-01T06:48:53.147Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.356 34.494 1499.7384 06:48:33.10M 2015-11-01T06:48:53.347Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.355 34.494 1499.7384 06:48:33.30M 2015-11-01T06:48:53.553Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.356 34.494 1499.7385 06:48:33.50M 2015-11-01T06:48:53.757Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.356 34.493 1499.7396 06:48:33.70M 2015-11-01T06:48:53.963Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.356 34.494 1499.7404 06:48:33.90M 2015-11-01T06:48:54.178Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.357 34.495 1499.7399 06:48:34.12M 2015-11-01T06:48:54.367Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.359 34.497 1499.7419 06:48:34.33M 2015-11-01T06:48:54.568Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.359 34.497 1499.7426 06:48:34.51M 2015-11-01T06:48:54.772Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.359 34.497 1499.7426 06:48:34.71M 2015-11-01T06:48:54.976Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.360 34.498 1499.7423 06:48:34.91M 2015-11-01T06:48:55.178Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.360 34.498 1499.7419 06:48:35.13M 2015-11-01T06:48:55.383Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.365 34.503 1499.7477 06:48:35.33M 2015-11-01T06:48:55.582Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.366 34.504 1499.7487 06:48:35.53M 2015-11-01T06:48:55.783Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.367 34.505 1499.7493 06:48:35.73M 2015-11-01T06:48:55.987Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.368 34.507 1499.7505 06:48:35.93M 2015-11-01T06:48:56.193Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.367 34.505 1499.7491 06:48:36.14M 2015-11-01T06:48:56.398Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.366 34.504 1499.7488 06:48:36.34M 2015-11-01T06:48:56.598Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.365 34.504 1499.7480 06:48:36.54M 2015-11-01T06:48:56.803Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.364 34.503 1499.7474 06:48:36.74M 2015-11-01T06:48:57.003Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.369 34.507 1499.7537 06:48:36.94M 2015-11-01T06:48:57.208Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.368 34.506 1499.7537 06:48:37.16M 2015-11-01T06:48:57.408Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.368 34.505 1499.7529 06:48:37.36M 2015-11-01T06:48:57.613Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.366 34.504 1499.7521 06:48:37.56M 2015-11-01T06:48:57.818Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.366 34.503 1499.7523 06:48:37.76M 2015-11-01T06:48:58.018Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.366 34.503 1499.7528 06:48:37.96M 2015-11-01T06:48:58.223Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.366 34.503 1499.7533 06:48:38.18M 2015-11-01T06:48:58.423Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.365 34.502 1499.7526 06:48:38.37M 2015-11-01T06:48:58.643Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.364 34.502 1499.7513 06:48:38.57M 2015-11-01T06:48:58.833Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.365 34.502 1499.7513 06:48:38.79M 2015-11-01T06:48:59.033Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.365 34.502 1499.7522 06:48:38.97M 2015-11-01T06:48:59.238Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.366 34.503 1499.7524 06:48:39.19M 2015-11-01T06:48:59.438Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.366 34.503 1499.7533 06:48:39.39M 2015-11-01T06:48:59.643Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.365 34.503 1499.7528 06:48:39.59M 2015-11-01T06:48:59.843Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.366 34.503 1499.7527 06:48:39.79M