2015-11-01T06:46:00.165Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.331 34.470 1499.7094 06:45:40.13M 2015-11-01T06:46:00.365Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.330 34.469 1499.7089 06:45:40.31M 2015-11-01T06:46:00.570Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.329 34.469 1499.7079 06:45:40.51M 2015-11-01T06:46:00.770Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.330 34.470 1499.7076 06:45:40.71M 2015-11-01T06:46:00.975Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.330 34.470 1499.7080 06:45:40.91M 2015-11-01T06:46:01.180Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.330 34.470 1499.7084 06:45:41.13M 2015-11-01T06:46:01.385Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.331 34.471 1499.7086 06:45:41.33M 2015-11-01T06:46:01.585Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.331 34.471 1499.7091 06:45:41.53M 2015-11-01T06:46:01.790Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.330 34.471 1499.7087 06:45:41.72M 2015-11-01T06:46:01.990Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.330 34.470 1499.7080 06:45:41.92M 2015-11-01T06:46:02.195Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.330 34.470 1499.7075 06:45:42.14M 2015-11-01T06:46:02.400Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.330 34.470 1499.7085 06:45:42.34M 2015-11-01T06:46:02.600Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.330 34.470 1499.7085 06:45:42.54M 2015-11-01T06:46:02.805Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.330 34.470 1499.7091 06:45:42.74M 2015-11-01T06:46:03.005Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.329 34.469 1499.7090 06:45:42.94M 2015-11-01T06:46:03.210Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.329 34.469 1499.7081 06:45:43.16M 2015-11-01T06:46:03.410Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.329 34.469 1499.7079 06:45:43.36M 2015-11-01T06:46:03.616Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.328 34.468 1499.7078 06:45:43.55M 2015-11-01T06:46:03.848Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.328 34.468 1499.7076 06:45:43.75M 2015-11-01T06:46:04.020Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.327 34.467 1499.7068 06:45:43.95M 2015-11-01T06:46:04.226Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.326 34.466 1499.7064 06:45:44.17M 2015-11-01T06:46:04.446Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.326 34.466 1499.7057 06:45:44.37M 2015-11-01T06:46:04.630Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.326 34.465 1499.7063 06:45:44.59M 2015-11-01T06:46:04.835Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.326 34.465 1499.7063 06:45:44.77M 2015-11-01T06:46:05.035Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.328 34.468 1499.7086 06:45:44.97M 2015-11-01T06:46:05.240Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.328 34.468 1499.7092 06:45:45.19M 2015-11-01T06:46:05.440Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.328 34.468 1499.7089 06:45:45.39M 2015-11-01T06:46:05.646Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.329 34.468 1499.7103 06:45:45.58M 2015-11-01T06:46:05.851Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.329 34.468 1499.7111 06:45:45.78M 2015-11-01T06:46:06.050Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.329 34.468 1499.7117 06:45:46.00M 2015-11-01T06:46:06.255Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.329 34.468 1499.7118 06:45:46.20M 2015-11-01T06:46:06.460Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.329 34.468 1499.7115 06:45:46.40M 2015-11-01T06:46:06.660Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.329 34.467 1499.7102 06:45:46.60M 2015-11-01T06:46:06.865Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.328 34.467 1499.7084 06:45:46.80M 2015-11-01T06:46:07.070Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.326 34.466 1499.7067 06:45:47.02M 2015-11-01T06:46:07.270Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.325 34.464 1499.7042 06:45:47.22M 2015-11-01T06:46:07.470Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.325 34.465 1499.7040 06:45:47.42M 2015-11-01T06:46:07.675Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.325 34.465 1499.7031 06:45:47.61M 2015-11-01T06:46:07.880Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.325 34.466 1499.7029 06:45:47.81M 2015-11-01T06:46:08.080Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.326 34.466 1499.7035 06:45:48.03M 2015-11-01T06:46:08.286Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.326 34.466 1499.7032 06:45:48.23M 2015-11-01T06:46:08.490Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.327 34.468 1499.7032 06:45:48.43M 2015-11-01T06:46:08.690Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.328 34.468 1499.7042 06:45:48.63M 2015-11-01T06:46:08.910Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.327 34.468 1499.7035 06:45:48.83M 2015-11-01T06:46:09.095Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.327 34.468 1499.7031 06:45:49.06M 2015-11-01T06:46:09.300Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.327 34.468 1499.7018 06:45:49.25M 2015-11-01T06:46:09.505Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.327 34.468 1499.7015 06:45:49.44M 2015-11-01T06:46:09.710Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.326 34.467 1499.7007 06:45:49.65M 2015-11-01T06:46:09.910Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.325 34.466 1499.6992 06:45:49.85M 2015-11-01T06:46:10.110Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.324 34.465 1499.6981 06:45:50.06M 2015-11-01T06:46:10.315Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.323 34.464 1499.6974 06:45:50.26M 2015-11-01T06:46:10.521Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.322 34.463 1499.6970 06:45:50.46M 2015-11-01T06:46:10.735Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.322 34.463 1499.6968 06:45:50.66M 2015-11-01T06:46:10.925Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.322 34.463 1499.6968 06:45:50.86M 2015-11-01T06:46:11.131Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.332 34.472 1499.7072 06:45:51.08M 2015-11-01T06:46:11.330Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.332 34.473 1499.7079 06:45:51.28M 2015-11-01T06:46:11.536Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.332 34.473 1499.7086 06:45:51.48M 2015-11-01T06:46:11.740Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.332 34.473 1499.7091 06:45:51.67M 2015-11-01T06:46:11.940Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.331 34.472 1499.7084 06:45:51.87M 2015-11-01T06:46:12.146Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.331 34.471 1499.7075 06:45:52.09M 2015-11-01T06:46:12.345Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.330 34.471 1499.7065 06:45:52.29M 2015-11-01T06:46:12.550Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.329 34.470 1499.7051 06:45:52.49M 2015-11-01T06:46:12.751Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.327 34.468 1499.7032 06:45:52.69M 2015-11-01T06:46:12.956Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.324 34.465 1499.7004 06:45:52.89M 2015-11-01T06:46:13.156Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.311 34.453 1499.6865 06:45:53.11M 2015-11-01T06:46:13.381Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.319 34.461 1499.6956 06:45:53.30M 2015-11-01T06:46:13.566Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.321 34.462 1499.6968 06:45:53.52M 2015-11-01T06:46:13.771Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.325 34.466 1499.7018 06:45:53.70M 2015-11-01T06:46:13.971Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.324 34.465 1499.7019 06:45:53.90M 2015-11-01T06:46:14.176Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.326 34.466 1499.7032 06:45:54.12M 2015-11-01T06:46:14.376Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.326 34.466 1499.7031 06:45:54.32M 2015-11-01T06:46:14.576Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.327 34.467 1499.7040 06:45:54.52M 2015-11-01T06:46:14.781Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.327 34.467 1499.7047 06:45:54.72M 2015-11-01T06:46:14.986Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.327 34.467 1499.7041 06:45:54.92M 2015-11-01T06:46:15.191Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.327 34.467 1499.7048 06:45:55.13M 2015-11-01T06:46:15.391Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.327 34.467 1499.7057 06:45:55.34M 2015-11-01T06:46:15.596Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.328 34.467 1499.7068 06:45:55.53M 2015-11-01T06:46:15.796Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.327 34.466 1499.7067 06:45:55.73M 2015-11-01T06:46:16.001Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.327 34.466 1499.7070 06:45:55.93M 2015-11-01T06:46:16.206Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.321 34.461 1499.7000 06:45:56.15M 2015-11-01T06:46:16.406Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.324 34.464 1499.7028 06:45:56.35M 2015-11-01T06:46:16.611Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.325 34.465 1499.7029 06:45:56.55M 2015-11-01T06:46:16.811Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.321 34.461 1499.6981 06:45:56.75M 2015-11-01T06:46:17.016Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.320 34.460 1499.6971 06:45:56.95M 2015-11-01T06:46:17.221Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.320 34.460 1499.6967 06:45:57.17M 2015-11-01T06:46:17.421Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.315 34.455 1499.6898 06:45:57.37M 2015-11-01T06:46:17.626Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.315 34.455 1499.6903 06:45:57.56M 2015-11-01T06:46:17.846Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.320 34.460 1499.6960 06:45:57.76M 2015-11-01T06:46:18.031Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.320 34.461 1499.6964 06:45:58.00M 2015-11-01T06:46:18.236Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.319 34.460 1499.6954 06:45:58.18M 2015-11-01T06:46:18.436Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.318 34.459 1499.6947 06:45:58.38M 2015-11-01T06:46:18.641Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.317 34.458 1499.6937 06:45:58.58M 2015-11-01T06:46:18.846Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.317 34.458 1499.6930 06:45:58.78M 2015-11-01T06:46:19.046Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.317 34.458 1499.6920 06:45:59.00M 2015-11-01T06:46:19.251Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.316 34.458 1499.6912 06:45:59.20M 2015-11-01T06:46:19.451Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.316 34.457 1499.6920 06:45:59.40M 2015-11-01T06:46:19.656Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.316 34.457 1499.6919 06:45:59.59M 2015-11-01T06:46:19.856Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.316 34.457 1499.6924 06:45:59.79M 2015-11-01T06:46:20.061Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.317 34.458 1499.6937 06:46:00.01M 2015-11-01T06:46:20.261Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.317 34.458 1499.6934 06:46:00.21M 2015-11-01T06:46:20.471Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.317 34.458 1499.6931 06:46:00.41M 2015-11-01T06:46:20.671Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.322 34.463 1499.6984 06:46:00.61M 2015-11-01T06:46:20.871Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.323 34.464 1499.6996 06:46:00.81M 2015-11-01T06:46:21.076Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.325 34.465 1499.7019 06:46:01.03M 2015-11-01T06:46:21.281Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.326 34.466 1499.7034 06:46:01.23M 2015-11-01T06:46:21.481Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.324 34.464 1499.7020 06:46:01.42M 2015-11-01T06:46:21.686Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.324 34.464 1499.7021 06:46:01.62M 2015-11-01T06:46:21.886Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.323 34.463 1499.7029 06:46:01.82M 2015-11-01T06:46:22.091Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.323 34.463 1499.7026 06:46:02.04M 2015-11-01T06:46:22.311Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.323 34.462 1499.7031 06:46:02.24M 2015-11-01T06:46:22.501Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.322 34.462 1499.7019 06:46:02.45M 2015-11-01T06:46:22.732Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.327 34.467 1499.7065 06:46:02.64M 2015-11-01T06:46:22.901Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.328 34.468 1499.7070 06:46:02.84M 2015-11-01T06:46:23.151Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.329 34.469 1499.7078 06:46:03.06M 2015-11-01T06:46:23.311Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.329 34.469 1499.7081 06:46:03.30M 2015-11-01T06:46:23.511Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.330 34.469 1499.7080 06:46:03.45M 2015-11-01T06:46:23.716Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.330 34.469 1499.7086 06:46:03.65M 2015-11-01T06:46:23.916Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.330 34.470 1499.7092 06:46:03.85M 2015-11-01T06:46:24.121Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.331 34.471 1499.7100 06:46:04.07M 2015-11-01T06:46:24.326Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.332 34.472 1499.7092 06:46:04.27M 2015-11-01T06:46:24.526Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.328 34.468 1499.7042 06:46:04.47M 2015-11-01T06:46:24.731Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.327 34.467 1499.7023 06:46:04.67M 2015-11-01T06:46:24.936Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.326 34.467 1499.7026 06:46:04.87M 2015-11-01T06:46:25.136Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.321 34.462 1499.6952 06:46:05.09M 2015-11-01T06:46:25.341Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.320 34.461 1499.6936 06:46:05.29M 2015-11-01T06:46:25.541Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.319 34.460 1499.6929 06:46:05.48M 2015-11-01T06:46:25.746Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.319 34.460 1499.6932 06:46:05.68M 2015-11-01T06:46:25.951Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.319 34.460 1499.6932 06:46:05.88M 2015-11-01T06:46:26.151Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.319 34.460 1499.6926 06:46:06.10M 2015-11-01T06:46:26.356Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.318 34.459 1499.6925 06:46:06.30M 2015-11-01T06:46:26.561Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.317 34.458 1499.6912 06:46:06.50M 2015-11-01T06:46:26.777Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.317 34.458 1499.6907 06:46:06.70M 2015-11-01T06:46:26.966Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.318 34.459 1499.6914 06:46:06.91M 2015-11-01T06:46:27.166Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.319 34.460 1499.6929 06:46:07.12M 2015-11-01T06:46:27.371Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.319 34.461 1499.6932 06:46:07.31M 2015-11-01T06:46:27.571Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.320 34.461 1499.6937 06:46:07.51M 2015-11-01T06:46:27.776Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.320 34.461 1499.6940 06:46:07.71M 2015-11-01T06:46:27.981Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.320 34.462 1499.6941 06:46:07.91M 2015-11-01T06:46:28.231Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.321 34.462 1499.6942 06:46:08.13M 2015-11-01T06:46:28.386Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.321 34.462 1499.6958 06:46:08.38M 2015-11-01T06:46:28.586Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.321 34.462 1499.6958 06:46:08.53M 2015-11-01T06:46:28.791Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.320 34.461 1499.6949 06:46:08.73M 2015-11-01T06:46:28.991Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.319 34.460 1499.6930 06:46:08.92M 2015-11-01T06:46:29.201Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.317 34.459 1499.6910 06:46:09.14M 2015-11-01T06:46:29.401Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.318 34.459 1499.6923 06:46:09.35M 2015-11-01T06:46:29.616Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.319 34.460 1499.6934 06:46:09.54M 2015-11-01T06:46:29.806Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.320 34.460 1499.6952 06:46:09.74M 2015-11-01T06:46:30.011Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.321 34.461 1499.6957 06:46:09.94M 2015-11-01T06:46:30.216Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.321 34.462 1499.6964 06:46:10.16M 2015-11-01T06:46:30.411Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.322 34.463 1499.6979 06:46:10.36M 2015-11-01T06:46:30.616Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.323 34.464 1499.6992 06:46:10.55M 2015-11-01T06:46:30.821Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.324 34.465 1499.7003 06:46:10.76M 2015-11-01T06:46:31.026Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.319 34.460 1499.6948 06:46:10.96M 2015-11-01T06:46:31.247Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.321 34.462 1499.6958 06:46:11.18M 2015-11-01T06:46:31.431Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.322 34.463 1499.6973 06:46:11.39M 2015-11-01T06:46:31.631Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.323 34.464 1499.6981 06:46:11.57M 2015-11-01T06:46:31.836Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.323 34.464 1499.7001 06:46:11.77M 2015-11-01T06:46:32.053Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.324 34.465 1499.7004 06:46:11.97M 2015-11-01T06:46:32.241Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.325 34.466 1499.7014 06:46:12.19M 2015-11-01T06:46:32.446Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.325 34.466 1499.7021 06:46:12.39M 2015-11-01T06:46:32.651Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.326 34.467 1499.7032 06:46:12.59M 2015-11-01T06:46:32.851Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.320 34.461 1499.6956 06:46:12.79M 2015-11-01T06:46:33.058Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.319 34.460 1499.6941 06:46:13.01M 2015-11-01T06:46:33.307Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.319 34.459 1499.6980 06:46:13.21M 2015-11-01T06:46:33.462Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.318 34.458 1499.6973 06:46:13.45M 2015-11-01T06:46:33.661Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.318 34.458 1499.6970 06:46:13.60M 2015-11-01T06:46:33.867Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.315 34.456 1499.6942 06:46:13.80M 2015-11-01T06:46:34.071Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.315 34.456 1499.6934 06:46:14.02M 2015-11-01T06:46:34.277Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.321 34.461 1499.6995 06:46:14.22M 2015-11-01T06:46:34.476Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.322 34.462 1499.7008 06:46:14.42M 2015-11-01T06:46:34.676Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.322 34.462 1499.7021 06:46:14.62M 2015-11-01T06:46:34.881Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.323 34.463 1499.7035 06:46:14.81M 2015-11-01T06:46:35.086Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.324 34.463 1499.7035 06:46:15.04M 2015-11-01T06:46:35.287Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.323 34.463 1499.7025 06:46:15.24M 2015-11-01T06:46:35.492Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.322 34.462 1499.7015 06:46:15.43M 2015-11-01T06:46:35.712Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.322 34.462 1499.7013 06:46:15.63M 2015-11-01T06:46:35.897Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.322 34.462 1499.7015 06:46:15.85M 2015-11-01T06:46:36.097Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.322 34.462 1499.7015 06:46:16.05M 2015-11-01T06:46:36.302Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.323 34.463 1499.7021 06:46:16.25M 2015-11-01T06:46:36.507Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.324 34.464 1499.7017 06:46:16.45M 2015-11-01T06:46:36.712Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.324 34.464 1499.7023 06:46:16.65M 2015-11-01T06:46:36.912Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.323 34.464 1499.7010 06:46:16.85M 2015-11-01T06:46:37.117Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.323 34.463 1499.7007 06:46:17.07M 2015-11-01T06:46:37.322Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.322 34.462 1499.6993 06:46:17.27M 2015-11-01T06:46:37.522Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.322 34.462 1499.7009 06:46:17.47M 2015-11-01T06:46:37.727Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.323 34.463 1499.7013 06:46:17.66M 2015-11-01T06:46:37.927Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.323 34.463 1499.7003 06:46:17.86M 2015-11-01T06:46:38.132Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.323 34.464 1499.7004 06:46:18.08M 2015-11-01T06:46:38.332Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.324 34.464 1499.7007 06:46:18.28M 2015-11-01T06:46:38.537Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.324 34.464 1499.7007 06:46:18.48M 2015-11-01T06:46:38.737Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.325 34.465 1499.7013 06:46:18.68M 2015-11-01T06:46:38.942Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.324 34.465 1499.7010 06:46:18.87M 2015-11-01T06:46:39.147Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.324 34.464 1499.7008 06:46:19.09M 2015-11-01T06:46:39.352Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.323 34.464 1499.7007 06:46:19.29M 2015-11-01T06:46:39.552Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.323 34.463 1499.6996 06:46:19.49M 2015-11-01T06:46:39.757Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.322 34.462 1499.6989 06:46:19.69M 2015-11-01T06:46:39.957Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.321 34.462 1499.6976 06:46:19.89M 2015-11-01T06:46:40.177Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.321 34.461 1499.6971 06:46:20.11M 2015-11-01T06:46:40.367Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.321 34.461 1499.6964 06:46:20.32M 2015-11-01T06:46:40.567Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.320 34.461 1499.6962 06:46:20.51M 2015-11-01T06:46:40.772Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.320 34.460 1499.6964 06:46:20.71M 2015-11-01T06:46:40.977Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.320 34.460 1499.6968 06:46:20.91M 2015-11-01T06:46:41.177Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.320 34.460 1499.6969 06:46:21.13M 2015-11-01T06:46:41.377Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.320 34.460 1499.6979 06:46:21.32M 2015-11-01T06:46:41.604Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.320 34.459 1499.6985 06:46:21.52M 2015-11-01T06:46:41.787Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.320 34.460 1499.6997 06:46:21.72M 2015-11-01T06:46:41.987Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.321 34.460 1499.7008 06:46:21.92M 2015-11-01T06:46:42.192Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.320 34.459 1499.6998 06:46:22.14M 2015-11-01T06:46:42.392Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.323 34.462 1499.7029 06:46:22.34M 2015-11-01T06:46:42.597Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.322 34.461 1499.7025 06:46:22.54M 2015-11-01T06:46:42.802Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.321 34.460 1499.7013 06:46:22.74M 2015-11-01T06:46:43.002Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.321 34.459 1499.7018 06:46:22.93M 2015-11-01T06:46:43.207Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.320 34.459 1499.7019 06:46:23.15M 2015-11-01T06:46:43.457Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.320 34.458 1499.7009 06:46:23.35M 2015-11-01T06:46:43.612Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.324 34.462 1499.7061 06:46:23.60M 2015-11-01T06:46:43.817Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.322 34.460 1499.7047 06:46:23.75M 2015-11-01T06:46:44.017Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.321 34.459 1499.7036 06:46:23.95M 2015-11-01T06:46:44.222Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.321 34.459 1499.7028 06:46:24.17M 2015-11-01T06:46:44.427Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.321 34.459 1499.7018 06:46:24.37M 2015-11-01T06:46:44.647Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.321 34.460 1499.7018 06:46:24.57M 2015-11-01T06:46:44.832Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.322 34.461 1499.7023 06:46:24.78M 2015-11-01T06:46:45.032Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.322 34.461 1499.7015 06:46:24.97M 2015-11-01T06:46:45.237Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.321 34.461 1499.7009 06:46:25.18M 2015-11-01T06:46:45.453Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.321 34.460 1499.7006 06:46:25.39M 2015-11-01T06:46:45.642Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.322 34.462 1499.7014 06:46:25.58M 2015-11-01T06:46:45.847Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.322 34.462 1499.7009 06:46:25.78M 2015-11-01T06:46:46.052Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.322 34.462 1499.6998 06:46:26.00M 2015-11-01T06:46:46.252Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.328 34.468 1499.7072 06:46:26.20M 2015-11-01T06:46:46.452Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.328 34.468 1499.7075 06:46:26.40M 2015-11-01T06:46:46.657Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.328 34.467 1499.7078 06:46:26.59M 2015-11-01T06:46:46.862Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.329 34.469 1499.7090 06:46:26.80M 2015-11-01T06:46:47.067Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.329 34.470 1499.7083 06:46:27.02M 2015-11-01T06:46:47.267Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.330 34.470 1499.7085 06:46:27.22M 2015-11-01T06:46:47.472Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.327 34.467 1499.7054 06:46:27.41M 2015-11-01T06:46:47.672Z|I-OCEAN7-304-XXXX| 28.05 12.907 40.326 34.467 1499.7043 06:46:27.61M 2015-11-01T06:46:47.872Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.325 34.466 1499.7032 06:46:27.81M 2015-11-01T06:46:48.082Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.325 34.466 1499.7026 06:46:28.03M 2015-11-01T06:46:48.282Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.318 34.459 1499.6945 06:46:28.23M 2015-11-01T06:46:48.527Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.317 34.458 1499.6936 06:46:28.43M 2015-11-01T06:46:48.687Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.316 34.457 1499.6925 06:46:28.67M 2015-11-01T06:46:48.892Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.315 34.457 1499.6919 06:46:28.82M 2015-11-01T06:46:49.112Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.320 34.461 1499.6967 06:46:29.05M 2015-11-01T06:46:49.292Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.320 34.461 1499.6981 06:46:29.26M 2015-11-01T06:46:49.502Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.322 34.462 1499.6997 06:46:29.44M 2015-11-01T06:46:49.702Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.323 34.464 1499.7013 06:46:29.64M 2015-11-01T06:46:49.907Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.325 34.465 1499.7041 06:46:29.84M 2015-11-01T06:46:50.107Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.326 34.466 1499.7062 06:46:30.06M 2015-11-01T06:46:50.312Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.316 34.456 1499.6957 06:46:30.26M 2015-11-01T06:46:50.512Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.317 34.456 1499.6969 06:46:30.46M 2015-11-01T06:46:50.722Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.318 34.457 1499.6993 06:46:30.65M 2015-11-01T06:46:50.922Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.317 34.455 1499.6986 06:46:30.86M 2015-11-01T06:46:51.127Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.316 34.455 1499.6973 06:46:31.08M 2015-11-01T06:46:51.327Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.315 34.454 1499.6965 06:46:31.27M 2015-11-01T06:46:51.532Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.319 34.458 1499.7006 06:46:31.47M 2015-11-01T06:46:51.737Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.319 34.458 1499.7013 06:46:31.67M 2015-11-01T06:46:51.970Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.327 34.465 1499.7097 06:46:31.87M 2015-11-01T06:46:52.142Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.327 34.466 1499.7106 06:46:32.09M 2015-11-01T06:46:52.342Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.323 34.462 1499.7050 06:46:32.29M 2015-11-01T06:46:52.547Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.322 34.461 1499.7032 06:46:32.49M 2015-11-01T06:46:52.747Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.322 34.461 1499.7019 06:46:32.69M 2015-11-01T06:46:52.952Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.322 34.461 1499.7009 06:46:32.89M 2015-11-01T06:46:53.157Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.321 34.461 1499.6995 06:46:33.11M 2015-11-01T06:46:53.369Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.321 34.461 1499.6978 06:46:33.30M 2015-11-01T06:46:53.577Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.319 34.460 1499.6957 06:46:33.50M 2015-11-01T06:46:53.762Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.318 34.459 1499.6919 06:46:33.72M 2015-11-01T06:46:53.977Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.318 34.459 1499.6907 06:46:33.90M 2015-11-01T06:46:54.172Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.317 34.459 1499.6898 06:46:34.12M 2015-11-01T06:46:54.372Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.322 34.464 1499.6943 06:46:34.32M 2015-11-01T06:46:54.577Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.322 34.463 1499.6938 06:46:34.52M 2015-11-01T06:46:54.777Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.322 34.464 1499.6945 06:46:34.72M 2015-11-01T06:46:54.984Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.322 34.464 1499.6951 06:46:34.91M 2015-11-01T06:46:55.187Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.323 34.464 1499.6960 06:46:35.13M 2015-11-01T06:46:55.387Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.323 34.465 1499.6971 06:46:35.33M 2015-11-01T06:46:55.592Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.324 34.465 1499.6979 06:46:35.53M 2015-11-01T06:46:55.792Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.325 34.466 1499.6991 06:46:35.73M 2015-11-01T06:46:55.997Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.324 34.466 1499.6989 06:46:35.93M 2015-11-01T06:46:56.202Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.324 34.465 1499.6987 06:46:36.15M 2015-11-01T06:46:56.402Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.324 34.465 1499.6992 06:46:36.35M 2015-11-01T06:46:56.607Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.324 34.465 1499.7000 06:46:36.55M 2015-11-01T06:46:56.812Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.333 34.473 1499.7108 06:46:36.74M 2015-11-01T06:46:57.012Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.333 34.473 1499.7102 06:46:36.95M 2015-11-01T06:46:57.218Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.331 34.471 1499.7090 06:46:37.16M 2015-11-01T06:46:57.423Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.330 34.470 1499.7075 06:46:37.36M 2015-11-01T06:46:57.623Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.325 34.465 1499.7034 06:46:37.56M 2015-11-01T06:46:57.828Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.326 34.466 1499.7052 06:46:37.76M 2015-11-01T06:46:58.048Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.336 34.476 1499.7167 06:46:37.96M 2015-11-01T06:46:58.233Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.338 34.478 1499.7183 06:46:38.20M 2015-11-01T06:46:58.438Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.337 34.477 1499.7170 06:46:38.38M 2015-11-01T06:46:58.638Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.336 34.476 1499.7147 06:46:38.58M 2015-11-01T06:46:58.838Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.335 34.475 1499.7139 06:46:38.78M 2015-11-01T06:46:59.043Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.334 34.474 1499.7126 06:46:38.97M 2015-11-01T06:46:59.243Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.333 34.473 1499.7114 06:46:39.19M 2015-11-01T06:46:59.448Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.331 34.471 1499.7096 06:46:39.39M 2015-11-01T06:46:59.653Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.329 34.470 1499.7070 06:46:39.59M 2015-11-01T06:46:59.858Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.329 34.469 1499.7065 06:46:39.79M