2015-11-01T06:44:00.165Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.290 34.433 1499.6605 06:43:40.11M 2015-11-01T06:44:00.365Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.290 34.432 1499.6603 06:43:40.30M 2015-11-01T06:44:00.570Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.290 34.432 1499.6619 06:43:40.50M 2015-11-01T06:44:00.775Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.290 34.433 1499.6616 06:43:40.70M 2015-11-01T06:44:00.975Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.290 34.432 1499.6622 06:43:40.90M 2015-11-01T06:44:01.180Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.290 34.432 1499.6631 06:43:41.12M 2015-11-01T06:44:01.380Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.290 34.432 1499.6630 06:43:41.32M 2015-11-01T06:44:01.585Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.290 34.432 1499.6636 06:43:41.52M 2015-11-01T06:44:01.790Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.290 34.432 1499.6627 06:43:41.72M 2015-11-01T06:44:01.991Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.289 34.431 1499.6614 06:43:41.92M 2015-11-01T06:44:02.195Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.289 34.431 1499.6614 06:43:42.14M 2015-11-01T06:44:02.395Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.289 34.431 1499.6620 06:43:42.34M 2015-11-01T06:44:02.600Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.290 34.431 1499.6628 06:43:42.53M 2015-11-01T06:44:02.805Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.290 34.431 1499.6626 06:43:42.73M 2015-11-01T06:44:03.005Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.289 34.431 1499.6633 06:43:42.93M 2015-11-01T06:44:03.205Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.434 1499.6680 06:43:43.15M 2015-11-01T06:44:03.410Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.294 34.435 1499.6691 06:43:43.35M 2015-11-01T06:44:03.615Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.294 34.435 1499.6693 06:43:43.55M 2015-11-01T06:44:03.836Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.294 34.435 1499.6687 06:43:43.75M 2015-11-01T06:44:04.020Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.294 34.435 1499.6677 06:43:43.96M 2015-11-01T06:44:04.225Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.294 34.435 1499.6675 06:43:44.16M 2015-11-01T06:44:04.425Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.294 34.436 1499.6685 06:43:44.36M 2015-11-01T06:44:04.630Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.295 34.437 1499.6689 06:43:44.56M 2015-11-01T06:44:04.835Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.295 34.436 1499.6687 06:43:44.77M 2015-11-01T06:44:05.035Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.294 34.436 1499.6691 06:43:44.96M 2015-11-01T06:44:05.240Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.294 34.435 1499.6681 06:43:45.18M 2015-11-01T06:44:05.445Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.293 34.435 1499.6677 06:43:45.38M 2015-11-01T06:44:05.645Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.435 1499.6671 06:43:45.58M 2015-11-01T06:44:05.845Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.293 34.434 1499.6672 06:43:45.78M 2015-11-01T06:44:06.050Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.293 34.435 1499.6659 06:43:46.98M 2015-11-01T06:44:06.255Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.292 34.434 1499.6646 06:43:46.20M 2015-11-01T06:44:06.460Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.291 34.434 1499.6635 06:43:46.40M 2015-11-01T06:44:06.660Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.291 34.433 1499.6635 06:43:46.59M 2015-11-01T06:44:06.860Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.291 34.433 1499.6637 06:43:46.79M 2015-11-01T06:44:07.070Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.291 34.433 1499.6633 06:43:47.01M 2015-11-01T06:44:07.270Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.290 34.433 1499.6626 06:43:47.21M 2015-11-01T06:44:07.475Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.290 34.433 1499.6616 06:43:47.41M 2015-11-01T06:44:07.675Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.290 34.432 1499.6611 06:43:47.61M 2015-11-01T06:44:07.880Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.290 34.432 1499.6615 06:43:47.81M 2015-11-01T06:44:08.080Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.290 34.433 1499.6614 06:43:48.03M 2015-11-01T06:44:08.302Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.291 34.433 1499.6625 06:43:48.23M 2015-11-01T06:44:08.485Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.291 34.434 1499.6625 06:43:48.44M 2015-11-01T06:44:08.691Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.291 34.434 1499.6626 06:43:48.62M 2015-11-01T06:44:08.896Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.292 34.434 1499.6636 06:43:48.82M 2015-11-01T06:44:09.095Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.293 34.434 1499.6646 06:43:49.04M 2015-11-01T06:44:09.300Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.293 34.435 1499.6656 06:43:49.24M 2015-11-01T06:44:09.500Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.293 34.435 1499.6665 06:43:49.44M 2015-11-01T06:44:09.710Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.293 34.435 1499.6664 06:43:49.64M 2015-11-01T06:44:09.910Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.293 34.434 1499.6664 06:43:49.84M 2015-11-01T06:44:10.110Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.296 34.437 1499.6698 06:43:50.06M 2015-11-01T06:44:10.315Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.296 34.437 1499.6693 06:43:50.25M 2015-11-01T06:44:10.515Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.299 34.440 1499.6731 06:43:50.46M 2015-11-01T06:44:10.720Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.299 34.440 1499.6726 06:43:50.65M 2015-11-01T06:44:10.925Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.299 34.440 1499.6726 06:43:50.85M 2015-11-01T06:44:11.125Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.298 34.439 1499.6713 06:43:51.07M 2015-11-01T06:44:11.330Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.297 34.439 1499.6698 06:43:51.27M 2015-11-01T06:44:11.535Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.297 34.438 1499.6693 06:43:51.47M 2015-11-01T06:44:11.735Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.296 34.438 1499.6697 06:43:51.67M 2015-11-01T06:44:11.940Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.296 34.438 1499.6698 06:43:51.87M 2015-11-01T06:44:12.140Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.296 34.437 1499.6702 06:43:52.09M 2015-11-01T06:44:12.345Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.296 34.437 1499.6698 06:43:52.28M 2015-11-01T06:44:12.550Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.296 34.438 1499.6693 06:43:52.48M 2015-11-01T06:44:12.771Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.296 34.438 1499.6694 06:43:52.68M 2015-11-01T06:44:12.955Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.294 34.436 1499.6663 06:43:52.90M 2015-11-01T06:44:13.155Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.295 34.437 1499.6669 06:43:53.10M 2015-11-01T06:44:13.360Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.295 34.436 1499.6672 06:43:53.30M 2015-11-01T06:44:13.566Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.295 34.436 1499.6677 06:43:53.50M 2015-11-01T06:44:13.766Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.295 34.436 1499.6693 06:43:53.70M 2015-11-01T06:44:13.970Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.295 34.436 1499.6694 06:43:53.90M 2015-11-01T06:44:14.176Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.294 34.435 1499.6699 06:43:54.11M 2015-11-01T06:44:14.376Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.294 34.435 1499.6703 06:43:54.31M 2015-11-01T06:44:14.580Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.295 34.436 1499.6707 06:43:54.51M 2015-11-01T06:44:14.781Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.295 34.436 1499.6710 06:43:54.71M 2015-11-01T06:44:14.985Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.296 34.437 1499.6713 06:43:54.91M 2015-11-01T06:44:15.191Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.296 34.437 1499.6716 06:43:55.13M 2015-11-01T06:44:15.391Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.296 34.437 1499.6722 06:43:55.33M 2015-11-01T06:44:15.596Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.296 34.437 1499.6725 06:43:55.53M 2015-11-01T06:44:15.796Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.297 34.437 1499.6725 06:43:55.73M 2015-11-01T06:44:16.001Z|I-OCEAN7-304-XXXX| 27.87 12.912 40.296 34.435 1499.6780 06:43:55.93M 2015-11-01T06:44:16.206Z|I-OCEAN7-304-XXXX| 27.93 12.912 40.295 34.433 1499.6781 06:43:56.14M 2015-11-01T06:44:16.406Z|I-OCEAN7-304-XXXX| 27.90 12.912 40.299 34.436 1499.6814 06:43:56.35M 2015-11-01T06:44:16.611Z|I-OCEAN7-304-XXXX| 27.89 12.912 40.299 34.437 1499.6823 06:43:56.54M 2015-11-01T06:44:16.812Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.302 34.440 1499.6843 06:43:56.74M 2015-11-01T06:44:17.016Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.301 34.439 1499.6826 06:43:56.94M 2015-11-01T06:44:17.236Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.300 34.439 1499.6814 06:43:57.16M 2015-11-01T06:44:17.421Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.301 34.439 1499.6814 06:43:57.38M 2015-11-01T06:44:17.621Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.295 34.434 1499.6735 06:43:57.56M 2015-11-01T06:44:17.826Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.294 34.434 1499.6719 06:43:57.75M 2015-11-01T06:44:18.031Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.294 34.434 1499.6704 06:43:57.96M 2015-11-01T06:44:18.252Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.294 34.435 1499.6702 06:43:58.18M 2015-11-01T06:44:18.436Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.295 34.436 1499.6699 06:43:58.37M 2015-11-01T06:44:18.641Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.295 34.437 1499.6705 06:43:58.57M 2015-11-01T06:44:18.841Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.293 34.435 1499.6677 06:43:58.77M 2015-11-01T06:44:19.046Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.293 34.436 1499.6664 06:43:58.97M 2015-11-01T06:44:19.246Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.294 34.436 1499.6663 06:43:59.19M 2015-11-01T06:44:19.451Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.293 34.436 1499.6665 06:43:59.39M 2015-11-01T06:44:19.656Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.293 34.435 1499.6663 06:43:59.59M 2015-11-01T06:44:19.856Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.292 34.434 1499.6656 06:43:59.79M 2015-11-01T06:44:20.061Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.290 34.432 1499.6646 06:44:00.00M 2015-11-01T06:44:20.282Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.289 34.430 1499.6636 06:44:00.20M 2015-11-01T06:44:20.466Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.293 34.434 1499.6685 06:44:00.40M 2015-11-01T06:44:20.671Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.293 34.434 1499.6693 06:44:00.60M 2015-11-01T06:44:20.871Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.294 34.435 1499.6709 06:44:00.80M 2015-11-01T06:44:21.076Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.295 34.436 1499.6725 06:44:01.02M 2015-11-01T06:44:21.281Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.297 34.438 1499.6737 06:44:01.22M 2015-11-01T06:44:21.481Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.299 34.440 1499.6744 06:44:01.42M 2015-11-01T06:44:21.701Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.299 34.441 1499.6743 06:44:01.62M 2015-11-01T06:44:21.886Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.300 34.442 1499.6750 06:44:01.83M 2015-11-01T06:44:22.091Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.296 34.438 1499.6696 06:44:02.04M 2015-11-01T06:44:22.296Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.296 34.437 1499.6688 06:44:02.24M 2015-11-01T06:44:22.496Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.294 34.436 1499.6660 06:44:02.43M 2015-11-01T06:44:22.701Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.294 34.436 1499.6654 06:44:02.63M 2015-11-01T06:44:22.901Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.293 34.435 1499.6642 06:44:02.83M 2015-11-01T06:44:23.106Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.293 34.435 1499.6646 06:44:03.05M 2015-11-01T06:44:23.306Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.293 34.435 1499.6658 06:44:03.25M 2015-11-01T06:44:23.511Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.293 34.434 1499.6654 06:44:03.45M 2015-11-01T06:44:23.716Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.293 34.434 1499.6652 06:44:03.65M 2015-11-01T06:44:23.916Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.293 34.434 1499.6656 06:44:03.85M 2015-11-01T06:44:24.121Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.302 34.443 1499.6755 06:44:04.06M 2015-11-01T06:44:24.326Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.299 34.440 1499.6722 06:44:04.26M 2015-11-01T06:44:24.536Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.298 34.439 1499.6705 06:44:04.46M 2015-11-01T06:44:24.731Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.296 34.437 1499.6688 06:44:04.66M 2015-11-01T06:44:24.931Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.295 34.436 1499.6675 06:44:04.86M 2015-11-01T06:44:25.136Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.294 34.436 1499.6667 06:44:05.08M 2015-11-01T06:44:25.341Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.294 34.435 1499.6661 06:44:05.28M 2015-11-01T06:44:25.541Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.293 34.435 1499.6654 06:44:05.48M 2015-11-01T06:44:25.746Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.293 34.434 1499.6643 06:44:05.68M 2015-11-01T06:44:25.946Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.292 34.433 1499.6639 06:44:05.88M 2015-11-01T06:44:26.171Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.292 34.433 1499.6633 06:44:06.09M 2015-11-01T06:44:26.356Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.292 34.433 1499.6643 06:44:06.31M 2015-11-01T06:44:26.556Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.292 34.433 1499.6649 06:44:06.49M 2015-11-01T06:44:26.761Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.292 34.433 1499.6658 06:44:06.69M 2015-11-01T06:44:26.961Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.292 34.433 1499.6664 06:44:06.89M 2015-11-01T06:44:27.166Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.293 34.433 1499.6670 06:44:07.11M 2015-11-01T06:44:27.371Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.293 34.434 1499.6681 06:44:07.31M 2015-11-01T06:44:27.572Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.294 34.435 1499.6696 06:44:07.51M 2015-11-01T06:44:27.776Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.295 34.436 1499.6707 06:44:07.71M 2015-11-01T06:44:27.981Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.296 34.437 1499.6710 06:44:07.91M 2015-11-01T06:44:28.181Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.296 34.437 1499.6713 06:44:08.13M 2015-11-01T06:44:28.386Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.296 34.437 1499.6709 06:44:08.32M 2015-11-01T06:44:28.586Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.296 34.437 1499.6718 06:44:08.52M 2015-11-01T06:44:28.791Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.297 34.438 1499.6727 06:44:08.72M 2015-11-01T06:44:28.991Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.298 34.439 1499.6743 06:44:08.92M 2015-11-01T06:44:29.212Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.298 34.439 1499.6748 06:44:09.14M 2015-11-01T06:44:29.396Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.298 34.439 1499.6740 06:44:09.34M 2015-11-01T06:44:29.601Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.298 34.440 1499.6749 06:44:09.54M 2015-11-01T06:44:29.806Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.298 34.439 1499.6746 06:44:09.73M 2015-11-01T06:44:30.011Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.298 34.439 1499.6741 06:44:09.93M 2015-11-01T06:44:30.211Z|I-OCEAN7-304-XXXX| 28.12 12.908 40.297 34.439 1499.6738 06:44:10.16M 2015-11-01T06:44:30.416Z|I-OCEAN7-304-XXXX| 28.16 12.907 40.297 34.439 1499.6732 06:44:10.35M 2015-11-01T06:44:30.636Z|I-OCEAN7-304-XXXX| 28.12 12.907 40.296 34.438 1499.6718 06:44:10.55M 2015-11-01T06:44:30.821Z|I-OCEAN7-304-XXXX| 28.12 12.908 40.296 34.437 1499.6718 06:44:10.77M 2015-11-01T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.295 34.437 1499.6709 06:44:10.95M 2015-11-01T06:44:31.226Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.294 34.436 1499.6700 06:44:11.17M 2015-11-01T06:44:31.431Z|I-OCEAN7-304-XXXX| 28.09 12.907 40.294 34.436 1499.6693 06:44:11.37M 2015-11-01T06:44:31.631Z|I-OCEAN7-304-XXXX| 28.09 12.907 40.294 34.436 1499.6685 06:44:11.57M 2015-11-01T06:44:31.849Z|I-OCEAN7-304-XXXX| 28.07 12.907 40.292 34.434 1499.6667 06:44:11.77M 2015-11-01T06:44:32.036Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.292 34.434 1499.6653 06:44:11.96M 2015-11-01T06:44:32.241Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.292 34.434 1499.6649 06:44:12.18M 2015-11-01T06:44:32.446Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.297 34.439 1499.6708 06:44:12.38M 2015-11-01T06:44:32.646Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.298 34.441 1499.6710 06:44:12.58M 2015-11-01T06:44:32.851Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.299 34.442 1499.6720 06:44:12.78M 2015-11-01T06:44:33.056Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.300 34.443 1499.6726 06:44:13.00M 2015-11-01T06:44:33.283Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.301 34.444 1499.6720 06:44:13.20M 2015-11-01T06:44:33.461Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.302 34.445 1499.6730 06:44:13.40M 2015-11-01T06:44:33.666Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.303 34.446 1499.6726 06:44:13.60M 2015-11-01T06:44:33.866Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.304 34.447 1499.6731 06:44:13.80M 2015-11-01T06:44:34.071Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.304 34.447 1499.6731 06:44:14.01M 2015-11-01T06:44:34.271Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.304 34.447 1499.6735 06:44:14.21M 2015-11-01T06:44:34.476Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.304 34.447 1499.6737 06:44:14.41M 2015-11-01T06:44:34.681Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.304 34.446 1499.6735 06:44:14.61M 2015-11-01T06:44:34.881Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.303 34.446 1499.6726 06:44:14.81M 2015-11-01T06:44:35.101Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.303 34.446 1499.6726 06:44:15.03M 2015-11-01T06:44:35.286Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.304 34.446 1499.6737 06:44:15.24M 2015-11-01T06:44:35.491Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.304 34.447 1499.6744 06:44:15.43M 2015-11-01T06:44:35.691Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.304 34.447 1499.6744 06:44:15.63M 2015-11-01T06:44:35.896Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.305 34.447 1499.6753 06:44:15.83M 2015-11-01T06:44:36.102Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.305 34.447 1499.6770 06:44:16.04M 2015-11-01T06:44:36.301Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.306 34.447 1499.6788 06:44:16.24M 2015-11-01T06:44:36.506Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.305 34.446 1499.6790 06:44:16.44M 2015-11-01T06:44:36.711Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.305 34.446 1499.6786 06:44:16.64M 2015-11-01T06:44:36.911Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.304 34.445 1499.6772 06:44:16.84M 2015-11-01T06:44:37.117Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.304 34.445 1499.6772 06:44:17.06M 2015-11-01T06:44:37.317Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.303 34.444 1499.6757 06:44:17.26M 2015-11-01T06:44:37.522Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.302 34.443 1499.6737 06:44:17.46M 2015-11-01T06:44:37.727Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.302 34.443 1499.6741 06:44:17.66M 2015-11-01T06:44:37.927Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.302 34.443 1499.6741 06:44:17.86M 2015-11-01T06:44:38.133Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.302 34.443 1499.6741 06:44:18.07M 2015-11-01T06:44:38.332Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.301 34.443 1499.6740 06:44:18.27M 2015-11-01T06:44:38.536Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.300 34.442 1499.6730 06:44:18.47M 2015-11-01T06:44:38.737Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.300 34.442 1499.6731 06:44:18.67M 2015-11-01T06:44:38.942Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.300 34.442 1499.6720 06:44:18.87M 2015-11-01T06:44:39.142Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.300 34.441 1499.6710 06:44:19.09M 2015-11-01T06:44:39.352Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.300 34.442 1499.6711 06:44:19.29M 2015-11-01T06:44:39.567Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.301 34.443 1499.6727 06:44:19.49M 2015-11-01T06:44:39.752Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.303 34.446 1499.6755 06:44:19.70M 2015-11-01T06:44:39.957Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.304 34.446 1499.6753 06:44:19.88M 2015-11-01T06:44:40.162Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.308 34.450 1499.6796 06:44:20.11M 2015-11-01T06:44:40.362Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.309 34.451 1499.6805 06:44:20.30M 2015-11-01T06:44:40.567Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.309 34.451 1499.6815 06:44:20.50M 2015-11-01T06:44:40.767Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.309 34.451 1499.6825 06:44:20.70M 2015-11-01T06:44:40.972Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.309 34.451 1499.6827 06:44:20.90M 2015-11-01T06:44:41.182Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.309 34.451 1499.6832 06:44:21.12M 2015-11-01T06:44:41.377Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.310 34.451 1499.6840 06:44:21.32M 2015-11-01T06:44:41.577Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.310 34.451 1499.6853 06:44:21.52M 2015-11-01T06:44:41.787Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.309 34.451 1499.6846 06:44:21.71M 2015-11-01T06:44:41.987Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.309 34.451 1499.6853 06:44:21.92M 2015-11-01T06:44:42.192Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.310 34.451 1499.6865 06:44:22.13M 2015-11-01T06:44:42.392Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.310 34.451 1499.6865 06:44:22.33M 2015-11-01T06:44:42.597Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.310 34.451 1499.6866 06:44:22.53M 2015-11-01T06:44:42.802Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.310 34.451 1499.6865 06:44:22.73M 2015-11-01T06:44:43.002Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.310 34.450 1499.6877 06:44:22.93M 2015-11-01T06:44:43.207Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.309 34.449 1499.6887 06:44:23.15M 2015-11-01T06:44:43.407Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.309 34.449 1499.6897 06:44:23.35M 2015-11-01T06:44:43.612Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.308 34.448 1499.6892 06:44:23.54M 2015-11-01T06:44:43.817Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.307 34.447 1499.6880 06:44:23.75M 2015-11-01T06:44:44.037Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.306 34.445 1499.6871 06:44:23.94M 2015-11-01T06:44:44.222Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.305 34.445 1499.6857 06:44:24.18M 2015-11-01T06:44:44.427Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.305 34.444 1499.6852 06:44:24.36M 2015-11-01T06:44:44.627Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.304 34.444 1499.6844 06:44:24.56M 2015-11-01T06:44:44.827Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.303 34.443 1499.6835 06:44:24.76M 2015-11-01T06:44:45.032Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.302 34.442 1499.6821 06:44:24.96M 2015-11-01T06:44:45.237Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.301 34.441 1499.6809 06:44:25.18M 2015-11-01T06:44:45.442Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.301 34.441 1499.6801 06:44:25.38M 2015-11-01T06:44:45.637Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.305 34.445 1499.6846 06:44:25.58M 2015-11-01T06:44:45.847Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.306 34.446 1499.6855 06:44:25.77M 2015-11-01T06:44:46.047Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.306 34.446 1499.6857 06:44:26.00M 2015-11-01T06:44:46.252Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.306 34.447 1499.6841 06:44:26.19M 2015-11-01T06:44:46.452Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.307 34.448 1499.6832 06:44:26.39M 2015-11-01T06:44:46.662Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.308 34.449 1499.6837 06:44:26.59M 2015-11-01T06:44:46.862Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.308 34.449 1499.6833 06:44:26.79M 2015-11-01T06:44:47.062Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.309 34.450 1499.6844 06:44:27.01M 2015-11-01T06:44:47.267Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.310 34.451 1499.6851 06:44:27.21M 2015-11-01T06:44:47.467Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.310 34.451 1499.6853 06:44:27.41M 2015-11-01T06:44:47.672Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.311 34.452 1499.6860 06:44:27.61M 2015-11-01T06:44:47.877Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.311 34.452 1499.6864 06:44:27.81M 2015-11-01T06:44:48.077Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.312 34.453 1499.6871 06:44:28.03M 2015-11-01T06:44:48.282Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.312 34.453 1499.6864 06:44:28.22M 2015-11-01T06:44:48.502Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.313 34.454 1499.6871 06:44:28.42M 2015-11-01T06:44:48.687Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.313 34.454 1499.6869 06:44:28.64M 2015-11-01T06:44:48.892Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.313 34.454 1499.6863 06:44:28.82M 2015-11-01T06:44:49.092Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.313 34.454 1499.6853 06:44:29.04M 2015-11-01T06:44:49.299Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.313 34.455 1499.6863 06:44:29.24M 2015-11-01T06:44:49.497Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.313 34.454 1499.6853 06:44:29.44M 2015-11-01T06:44:49.702Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.313 34.454 1499.6844 06:44:29.64M 2015-11-01T06:44:49.921Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.312 34.454 1499.6838 06:44:29.83M 2015-11-01T06:44:50.107Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.311 34.453 1499.6818 06:44:30.05M 2015-11-01T06:44:50.312Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.310 34.452 1499.6801 06:44:30.25M 2015-11-01T06:44:50.517Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.309 34.451 1499.6793 06:44:30.45M 2015-11-01T06:44:50.717Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.309 34.451 1499.6791 06:44:30.65M 2015-11-01T06:44:50.922Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.308 34.450 1499.6772 06:44:30.85M 2015-11-01T06:44:51.127Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.306 34.449 1499.6753 06:44:31.07M 2015-11-01T06:44:51.327Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.305 34.448 1499.6738 06:44:31.27M 2015-11-01T06:44:51.532Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.304 34.447 1499.6736 06:44:31.47M 2015-11-01T06:44:51.732Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.304 34.446 1499.6730 06:44:31.67M 2015-11-01T06:44:51.937Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.304 34.446 1499.6733 06:44:31.87M 2015-11-01T06:44:52.137Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.304 34.446 1499.6752 06:44:32.09M 2015-11-01T06:44:52.337Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.304 34.446 1499.6748 06:44:32.28M 2015-11-01T06:44:52.547Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.304 34.446 1499.6748 06:44:32.48M 2015-11-01T06:44:52.747Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.303 34.445 1499.6742 06:44:32.68M 2015-11-01T06:44:52.967Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.302 34.444 1499.6736 06:44:32.88M 2015-11-01T06:44:53.157Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.301 34.444 1499.6732 06:44:33.12M 2015-11-01T06:44:53.357Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.301 34.443 1499.6737 06:44:33.30M 2015-11-01T06:44:53.562Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.300 34.442 1499.6727 06:44:33.50M 2015-11-01T06:44:53.762Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.303 34.445 1499.6768 06:44:33.70M 2015-11-01T06:44:53.972Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.303 34.445 1499.6771 06:44:33.90M 2015-11-01T06:44:54.167Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.304 34.445 1499.6785 06:44:34.11M 2015-11-01T06:44:54.372Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.304 34.446 1499.6785 06:44:34.31M 2015-11-01T06:44:54.578Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.305 34.446 1499.6792 06:44:34.51M 2015-11-01T06:44:54.777Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.305 34.447 1499.6801 06:44:34.71M 2015-11-01T06:44:54.982Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.305 34.447 1499.6798 06:44:34.91M 2015-11-01T06:44:55.187Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.305 34.447 1499.6807 06:44:35.13M 2015-11-01T06:44:55.387Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.305 34.447 1499.6810 06:44:35.33M 2015-11-01T06:44:55.592Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.305 34.446 1499.6812 06:44:35.53M 2015-11-01T06:44:55.792Z|I-OCEAN7-304-XXXX| 28.10 12.908 40.305 34.446 1499.6823 06:44:35.73M 2015-11-01T06:44:55.997Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.304 34.445 1499.6815 06:44:35.92M 2015-11-01T06:44:56.202Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.304 34.444 1499.6815 06:44:36.14M 2015-11-01T06:44:56.402Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.303 34.444 1499.6820 06:44:36.34M 2015-11-01T06:44:56.607Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.304 34.444 1499.6829 06:44:36.54M 2015-11-01T06:44:56.812Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.304 34.444 1499.6827 06:44:36.74M 2015-11-01T06:44:57.012Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.303 34.444 1499.6820 06:44:36.94M 2015-11-01T06:44:57.212Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.303 34.444 1499.6810 06:44:37.16M 2015-11-01T06:44:57.433Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.302 34.443 1499.6808 06:44:37.36M 2015-11-01T06:44:57.618Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.302 34.443 1499.6805 06:44:37.57M 2015-11-01T06:44:57.822Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.302 34.442 1499.6802 06:44:37.75M 2015-11-01T06:44:58.027Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.302 34.442 1499.6786 06:44:37.96M 2015-11-01T06:44:58.232Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.302 34.443 1499.6770 06:44:38.17M 2015-11-01T06:44:58.432Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.301 34.443 1499.6752 06:44:38.37M 2015-11-01T06:44:58.637Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.301 34.443 1499.6750 06:44:38.57M 2015-11-01T06:44:58.842Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.301 34.442 1499.6746 06:44:38.77M 2015-11-01T06:44:59.042Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.306 34.448 1499.6804 06:44:38.97M 2015-11-01T06:44:59.242Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.449 1499.6802 06:44:39.19M 2015-11-01T06:44:59.447Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.449 1499.6807 06:44:39.39M 2015-11-01T06:44:59.652Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.449 1499.6807 06:44:39.58M 2015-11-01T06:44:59.852Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.306 34.448 1499.6797 06:44:39.78M