2015-11-01T06:34:00.199Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.338 34.479 1499.7119 06:33:40.12M 2015-11-01T06:34:00.404Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.338 34.479 1499.7130 06:33:40.32M 2015-11-01T06:34:00.604Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.338 34.479 1499.7133 06:33:40.52M 2015-11-01T06:34:00.824Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.338 34.479 1499.7130 06:33:40.71M 2015-11-01T06:34:01.009Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.338 34.479 1499.7118 06:33:40.93M 2015-11-01T06:34:01.217Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.338 34.479 1499.7114 06:33:41.13M 2015-11-01T06:34:01.419Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.337 34.479 1499.7103 06:33:41.33M 2015-11-01T06:34:01.624Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.337 34.479 1499.7094 06:33:41.53M 2015-11-01T06:34:01.824Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.337 34.479 1499.7098 06:33:41.73M 2015-11-01T06:34:02.024Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.337 34.479 1499.7111 06:33:41.93M 2015-11-01T06:34:02.229Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.338 34.479 1499.7123 06:33:42.15M 2015-11-01T06:34:02.434Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.338 34.479 1499.7140 06:33:42.35M 2015-11-01T06:34:02.634Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.339 34.480 1499.7141 06:33:42.55M 2015-11-01T06:34:02.839Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.339 34.480 1499.7151 06:33:42.74M 2015-11-01T06:34:03.044Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.339 34.480 1499.7146 06:33:42.94M 2015-11-01T06:34:03.245Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.339 34.480 1499.7147 06:33:43.16M 2015-11-01T06:34:03.450Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.339 34.480 1499.7146 06:33:43.36M 2015-11-01T06:34:03.654Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.339 34.480 1499.7146 06:33:43.56M 2015-11-01T06:34:03.854Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.339 34.480 1499.7146 06:33:43.76M 2015-11-01T06:34:04.054Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.340 34.481 1499.7158 06:33:43.96M 2015-11-01T06:34:04.259Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.340 34.481 1499.7162 06:33:44.18M 2015-11-01T06:34:04.465Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.340 34.480 1499.7163 06:33:44.37M 2015-11-01T06:34:04.664Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.340 34.480 1499.7166 06:33:44.58M 2015-11-01T06:34:04.870Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.340 34.480 1499.7162 06:33:44.77M 2015-11-01T06:34:05.070Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.340 34.480 1499.7163 06:33:44.97M 2015-11-01T06:34:05.295Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.341 34.481 1499.7166 06:33:45.19M 2015-11-01T06:34:05.480Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.341 34.481 1499.7159 06:33:45.41M 2015-11-01T06:34:05.680Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.341 34.481 1499.7155 06:33:45.59M 2015-11-01T06:34:05.884Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.341 34.481 1499.7153 06:33:45.79M 2015-11-01T06:34:06.089Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.340 34.481 1499.7158 06:33:46.01M 2015-11-01T06:34:06.289Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.340 34.480 1499.7158 06:33:46.21M 2015-11-01T06:34:06.494Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.340 34.479 1499.7161 06:33:46.40M 2015-11-01T06:34:06.695Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.339 34.479 1499.7157 06:33:46.61M 2015-11-01T06:34:06.900Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.340 34.479 1499.7158 06:33:46.80M 2015-11-01T06:34:07.105Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.340 34.480 1499.7157 06:33:47.02M 2015-11-01T06:34:07.305Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.340 34.480 1499.7158 06:33:47.22M 2015-11-01T06:34:07.509Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.340 34.480 1499.7158 06:33:47.42M 2015-11-01T06:34:07.714Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.341 34.481 1499.7158 06:33:47.62M 2015-11-01T06:34:07.915Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.340 34.481 1499.7156 06:33:47.82M 2015-11-01T06:34:08.120Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.340 34.481 1499.7142 06:33:48.04M 2015-11-01T06:34:08.320Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.340 34.481 1499.7131 06:33:48.24M 2015-11-01T06:34:08.525Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.340 34.481 1499.7126 06:33:48.44M 2015-11-01T06:34:08.725Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.339 34.481 1499.7126 06:33:48.64M 2015-11-01T06:34:08.930Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.339 34.480 1499.7123 06:33:48.83M 2015-11-01T06:34:09.135Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.339 34.480 1499.7124 06:33:49.05M 2015-11-01T06:34:09.335Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.340 34.481 1499.7135 06:33:49.25M 2015-11-01T06:34:09.540Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.341 34.482 1499.7142 06:33:49.45M 2015-11-01T06:34:09.760Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.341 34.482 1499.7153 06:33:49.65M 2015-11-01T06:34:09.945Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.341 34.482 1499.7167 06:33:49.86M 2015-11-01T06:34:10.150Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.342 34.482 1499.7178 06:33:50.07M 2015-11-01T06:34:10.350Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.341 34.482 1499.7179 06:33:50.27M 2015-11-01T06:34:10.555Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.342 34.482 1499.7192 06:33:50.47M 2015-11-01T06:34:10.760Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.342 34.482 1499.7205 06:33:50.67M 2015-11-01T06:34:10.960Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.341 34.481 1499.7206 06:33:50.86M 2015-11-01T06:34:11.165Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.341 34.481 1499.7207 06:33:51.08M 2015-11-01T06:34:11.365Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.342 34.481 1499.7224 06:33:51.28M 2015-11-01T06:34:11.570Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.344 34.483 1499.7260 06:33:51.48M 2015-11-01T06:34:11.770Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.345 34.483 1499.7278 06:33:51.68M 2015-11-01T06:34:11.975Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.346 34.484 1499.7296 06:33:51.88M 2015-11-01T06:34:12.181Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.347 34.484 1499.7310 06:33:52.10M 2015-11-01T06:34:12.380Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.348 34.486 1499.7323 06:33:52.30M 2015-11-01T06:34:12.585Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.349 34.487 1499.7332 06:33:52.49M 2015-11-01T06:34:12.790Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.350 34.488 1499.7329 06:33:52.70M 2015-11-01T06:34:12.985Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.346 34.485 1499.7281 06:33:52.90M 2015-11-01T06:34:13.195Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.345 34.484 1499.7273 06:33:53.11M 2015-11-01T06:34:13.395Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.345 34.483 1499.7271 06:33:53.31M 2015-11-01T06:34:13.600Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.344 34.483 1499.7268 06:33:53.51M 2015-11-01T06:34:13.805Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.343 34.482 1499.7252 06:33:53.71M 2015-11-01T06:34:14.005Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.342 34.481 1499.7238 06:33:53.91M 2015-11-01T06:34:14.225Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.341 34.480 1499.7227 06:33:54.13M 2015-11-01T06:34:14.410Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.340 34.479 1499.7206 06:33:54.34M 2015-11-01T06:34:14.615Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.340 34.479 1499.7205 06:33:54.52M 2015-11-01T06:34:14.815Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.340 34.480 1499.7190 06:33:54.72M 2015-11-01T06:34:15.020Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.340 34.480 1499.7180 06:33:54.92M 2015-11-01T06:34:15.225Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.339 34.480 1499.7156 06:33:55.14M 2015-11-01T06:34:15.425Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.339 34.480 1499.7139 06:33:55.34M 2015-11-01T06:34:15.635Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.338 34.479 1499.7130 06:33:55.54M 2015-11-01T06:34:15.835Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.342 34.483 1499.7170 06:33:55.74M 2015-11-01T06:34:16.035Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.343 34.484 1499.7183 06:33:55.94M 2015-11-01T06:34:16.240Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.344 34.485 1499.7186 06:33:56.16M 2015-11-01T06:34:16.445Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.345 34.486 1499.7196 06:33:56.36M 2015-11-01T06:34:16.645Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.347 34.488 1499.7200 06:33:56.56M 2015-11-01T06:34:16.850Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.352 34.493 1499.7256 06:33:56.75M 2015-11-01T06:34:17.050Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.352 34.493 1499.7258 06:33:56.95M 2015-11-01T06:34:17.255Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.352 34.493 1499.7260 06:33:57.17M 2015-11-01T06:34:17.455Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.352 34.493 1499.7264 06:33:57.37M 2015-11-01T06:34:17.660Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.353 34.493 1499.7267 06:33:57.57M 2015-11-01T06:34:17.860Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.353 34.493 1499.7272 06:33:57.77M 2015-11-01T06:34:18.065Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.353 34.493 1499.7267 06:33:57.96M 2015-11-01T06:34:18.270Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.352 34.493 1499.7261 06:33:58.18M 2015-11-01T06:34:18.475Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.352 34.493 1499.7262 06:33:58.39M 2015-11-01T06:34:18.690Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.352 34.492 1499.7269 06:33:58.59M 2015-11-01T06:34:18.875Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.353 34.493 1499.7273 06:33:58.80M 2015-11-01T06:34:19.080Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.354 34.494 1499.7279 06:33:59.00M 2015-11-01T06:34:19.285Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.355 34.495 1499.7288 06:33:59.20M 2015-11-01T06:34:19.485Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.355 34.496 1499.7299 06:33:59.40M 2015-11-01T06:34:19.690Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.355 34.496 1499.7294 06:33:59.60M 2015-11-01T06:34:19.895Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.356 34.496 1499.7292 06:33:59.80M 2015-11-01T06:34:20.095Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.356 34.497 1499.7306 06:34:00.02M 2015-11-01T06:34:20.301Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.358 34.498 1499.7319 06:34:00.22M 2015-11-01T06:34:20.505Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.359 34.499 1499.7339 06:34:00.42M 2015-11-01T06:34:20.705Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.360 34.500 1499.7356 06:34:00.62M 2015-11-01T06:34:20.910Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.361 34.501 1499.7356 06:34:00.81M 2015-11-01T06:34:21.110Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.362 34.503 1499.7375 06:34:01.03M 2015-11-01T06:34:21.315Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.368 34.508 1499.7452 06:34:01.23M 2015-11-01T06:34:21.515Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.369 34.508 1499.7471 06:34:01.43M 2015-11-01T06:34:21.720Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.369 34.508 1499.7482 06:34:01.63M 2015-11-01T06:34:21.925Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.369 34.509 1499.7482 06:34:01.83M 2015-11-01T06:34:22.125Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.369 34.509 1499.7488 06:34:02.05M 2015-11-01T06:34:22.330Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.367 34.506 1499.7458 06:34:02.25M 2015-11-01T06:34:22.530Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.367 34.506 1499.7476 06:34:02.44M 2015-11-01T06:34:22.738Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.366 34.505 1499.7490 06:34:02.64M 2015-11-01T06:34:22.940Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.366 34.504 1499.7490 06:34:02.84M 2015-11-01T06:34:23.157Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.368 34.506 1499.7510 06:34:03.06M 2015-11-01T06:34:23.345Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.369 34.507 1499.7518 06:34:03.28M 2015-11-01T06:34:23.550Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.379 34.517 1499.7649 06:34:03.46M 2015-11-01T06:34:23.750Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.380 34.518 1499.7660 06:34:03.66M 2015-11-01T06:34:23.955Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.380 34.518 1499.7668 06:34:03.86M 2015-11-01T06:34:24.160Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.381 34.518 1499.7676 06:34:04.08M 2015-11-01T06:34:24.360Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.382 34.519 1499.7689 06:34:04.28M 2015-11-01T06:34:24.565Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.377 34.514 1499.7642 06:34:04.47M 2015-11-01T06:34:24.765Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.377 34.514 1499.7638 06:34:04.67M 2015-11-01T06:34:24.970Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.376 34.513 1499.7628 06:34:04.87M 2015-11-01T06:34:25.170Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.374 34.511 1499.7615 06:34:05.09M 2015-11-01T06:34:25.375Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.374 34.510 1499.7610 06:34:05.29M 2015-11-01T06:34:25.580Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.373 34.510 1499.7598 06:34:05.49M 2015-11-01T06:34:25.780Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.372 34.509 1499.7577 06:34:05.69M 2015-11-01T06:34:25.985Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.371 34.508 1499.7567 06:34:05.89M 2015-11-01T06:34:26.185Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.371 34.508 1499.7566 06:34:06.11M 2015-11-01T06:34:26.390Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.371 34.508 1499.7567 06:34:06.31M 2015-11-01T06:34:26.595Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.371 34.508 1499.7556 06:34:06.50M 2015-11-01T06:34:26.795Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.365 34.502 1499.7478 06:34:06.70M 2015-11-01T06:34:27.000Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.366 34.504 1499.7482 06:34:06.90M 2015-11-01T06:34:27.200Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.366 34.504 1499.7472 06:34:07.12M 2015-11-01T06:34:27.405Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.372 34.510 1499.7542 06:34:07.32M 2015-11-01T06:34:27.625Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.373 34.511 1499.7540 06:34:07.52M 2015-11-01T06:34:27.810Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.373 34.511 1499.7533 06:34:07.74M 2015-11-01T06:34:28.015Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.374 34.512 1499.7543 06:34:07.92M 2015-11-01T06:34:28.215Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.374 34.513 1499.7545 06:34:08.14M 2015-11-01T06:34:28.420Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.375 34.514 1499.7554 06:34:08.34M 2015-11-01T06:34:28.626Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.376 34.515 1499.7568 06:34:08.54M 2015-11-01T06:34:28.825Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.376 34.515 1499.7565 06:34:08.73M 2015-11-01T06:34:29.035Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.377 34.514 1499.7612 06:34:08.93M 2015-11-01T06:34:29.236Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.377 34.514 1499.7616 06:34:09.15M 2015-11-01T06:34:29.435Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.377 34.514 1499.7616 06:34:09.35M 2015-11-01T06:34:29.640Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.376 34.513 1499.7605 06:34:09.55M 2015-11-01T06:34:29.845Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.376 34.513 1499.7598 06:34:09.75M 2015-11-01T06:34:30.046Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.375 34.512 1499.7579 06:34:09.95M 2015-11-01T06:34:30.246Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.375 34.512 1499.7583 06:34:10.17M 2015-11-01T06:34:30.450Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.375 34.512 1499.7588 06:34:10.37M 2015-11-01T06:34:30.651Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.374 34.512 1499.7579 06:34:10.56M 2015-11-01T06:34:30.855Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.374 34.512 1499.7570 06:34:10.76M 2015-11-01T06:34:31.055Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.373 34.511 1499.7562 06:34:10.96M 2015-11-01T06:34:31.260Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.373 34.511 1499.7544 06:34:11.18M 2015-11-01T06:34:31.465Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.371 34.510 1499.7518 06:34:11.38M 2015-11-01T06:34:31.682Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.370 34.509 1499.7500 06:34:11.58M 2015-11-01T06:34:31.870Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.369 34.509 1499.7498 06:34:11.78M 2015-11-01T06:34:32.096Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.368 34.507 1499.7488 06:34:12.00M 2015-11-01T06:34:32.276Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.368 34.508 1499.7484 06:34:12.21M 2015-11-01T06:34:32.481Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.366 34.505 1499.7455 06:34:12.39M 2015-11-01T06:34:32.681Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.367 34.506 1499.7469 06:34:12.59M 2015-11-01T06:34:32.886Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.367 34.506 1499.7477 06:34:12.79M 2015-11-01T06:34:33.091Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.368 34.506 1499.7489 06:34:13.01M 2015-11-01T06:34:33.296Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.367 34.506 1499.7489 06:34:13.21M 2015-11-01T06:34:33.496Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.367 34.505 1499.7476 06:34:13.41M 2015-11-01T06:34:33.708Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.366 34.504 1499.7461 06:34:13.61M 2015-11-01T06:34:33.901Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.365 34.503 1499.7454 06:34:13.81M 2015-11-01T06:34:34.106Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.364 34.502 1499.7451 06:34:14.03M 2015-11-01T06:34:34.311Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.354 34.493 1499.7352 06:34:14.22M 2015-11-01T06:34:34.511Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.353 34.491 1499.7332 06:34:14.43M 2015-11-01T06:34:34.716Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.352 34.490 1499.7322 06:34:14.62M 2015-11-01T06:34:34.921Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.352 34.490 1499.7312 06:34:14.82M 2015-11-01T06:34:35.121Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.343 34.482 1499.7205 06:34:15.04M 2015-11-01T06:34:35.326Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.342 34.481 1499.7190 06:34:15.24M 2015-11-01T06:34:35.526Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.342 34.481 1499.7192 06:34:15.44M 2015-11-01T06:34:35.731Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.342 34.481 1499.7189 06:34:15.64M 2015-11-01T06:34:35.936Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.342 34.481 1499.7184 06:34:15.84M 2015-11-01T06:34:36.136Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.341 34.481 1499.7178 06:34:16.06M 2015-11-01T06:34:36.341Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.340 34.480 1499.7172 06:34:16.26M 2015-11-01T06:34:36.561Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.339 34.479 1499.7159 06:34:16.45M 2015-11-01T06:34:36.746Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.339 34.479 1499.7157 06:34:16.67M 2015-11-01T06:34:36.951Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.344 34.484 1499.7220 06:34:16.85M 2015-11-01T06:34:37.156Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.344 34.484 1499.7209 06:34:17.07M 2015-11-01T06:34:37.356Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.344 34.483 1499.7206 06:34:17.27M 2015-11-01T06:34:37.556Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.343 34.484 1499.7205 06:34:17.47M 2015-11-01T06:34:37.761Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.351 34.491 1499.7286 06:34:17.67M 2015-11-01T06:34:37.966Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.351 34.491 1499.7288 06:34:17.87M 2015-11-01T06:34:38.166Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.350 34.490 1499.7294 06:34:18.09M 2015-11-01T06:34:38.371Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.349 34.489 1499.7291 06:34:18.29M 2015-11-01T06:34:38.571Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.349 34.489 1499.7285 06:34:18.48M 2015-11-01T06:34:38.776Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.349 34.488 1499.7284 06:34:18.68M 2015-11-01T06:34:38.981Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.349 34.488 1499.7290 06:34:18.88M 2015-11-01T06:34:39.181Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.351 34.490 1499.7317 06:34:19.10M 2015-11-01T06:34:39.386Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.351 34.490 1499.7313 06:34:19.30M 2015-11-01T06:34:39.586Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.351 34.491 1499.7317 06:34:19.50M 2015-11-01T06:34:39.791Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.360 34.499 1499.7416 06:34:19.70M 2015-11-01T06:34:39.991Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.359 34.498 1499.7413 06:34:19.90M 2015-11-01T06:34:40.196Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.359 34.498 1499.7415 06:34:20.12M 2015-11-01T06:34:40.401Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.391 34.528 1499.7777 06:34:20.32M 2015-11-01T06:34:40.606Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.392 34.529 1499.7792 06:34:20.52M 2015-11-01T06:34:40.806Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.393 34.530 1499.7802 06:34:20.72M 2015-11-01T06:34:41.026Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.434 34.569 1499.8270 06:34:20.92M 2015-11-01T06:34:41.211Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.434 34.570 1499.8252 06:34:21.15M 2015-11-01T06:34:41.416Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.439 34.574 1499.8298 06:34:21.33M 2015-11-01T06:34:41.616Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.440 34.575 1499.8306 06:34:21.53M 2015-11-01T06:34:41.821Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.441 34.577 1499.8312 06:34:21.73M 2015-11-01T06:34:42.026Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.442 34.578 1499.8323 06:34:21.93M 2015-11-01T06:34:42.226Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.444 34.579 1499.8345 06:34:22.15M 2015-11-01T06:34:42.431Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.445 34.581 1499.8357 06:34:22.34M 2015-11-01T06:34:42.636Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.443 34.579 1499.8331 06:34:22.55M 2015-11-01T06:34:42.836Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.443 34.578 1499.8317 06:34:22.74M 2015-11-01T06:34:43.041Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.441 34.577 1499.8309 06:34:22.94M 2015-11-01T06:34:43.241Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.440 34.576 1499.8297 06:34:23.16M 2015-11-01T06:34:43.446Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.439 34.574 1499.8275 06:34:23.36M 2015-11-01T06:34:43.646Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.439 34.575 1499.8274 06:34:23.56M 2015-11-01T06:34:43.851Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.439 34.575 1499.8281 06:34:23.76M 2015-11-01T06:34:44.056Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.439 34.577 1499.8234 06:34:23.96M 2015-11-01T06:34:44.261Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.447 34.584 1499.8314 06:34:24.18M 2015-11-01T06:34:44.461Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.444 34.581 1499.8271 06:34:24.38M 2015-11-01T06:34:44.661Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.445 34.583 1499.8281 06:34:24.57M 2015-11-01T06:34:44.866Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.445 34.583 1499.8289 06:34:24.77M 2015-11-01T06:34:45.071Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.442 34.579 1499.8246 06:34:24.97M 2015-11-01T06:34:45.271Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.441 34.579 1499.8230 06:34:25.19M 2015-11-01T06:34:45.491Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.440 34.578 1499.8223 06:34:25.39M 2015-11-01T06:34:45.676Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.441 34.579 1499.8240 06:34:25.61M 2015-11-01T06:34:45.881Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.439 34.577 1499.8228 06:34:25.79M 2015-11-01T06:34:46.086Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.441 34.579 1499.8252 06:34:26.01M 2015-11-01T06:34:46.286Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.442 34.579 1499.8279 06:34:26.21M 2015-11-01T06:34:46.491Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.444 34.580 1499.8306 06:34:26.40M 2015-11-01T06:34:46.696Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.444 34.580 1499.8317 06:34:26.60M 2015-11-01T06:34:46.896Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.444 34.579 1499.8323 06:34:26.80M 2015-11-01T06:34:47.101Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.444 34.579 1499.8337 06:34:27.02M 2015-11-01T06:34:47.301Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.437 34.573 1499.8265 06:34:27.22M 2015-11-01T06:34:47.506Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.437 34.573 1499.8260 06:34:27.42M 2015-11-01T06:34:47.706Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.438 34.573 1499.8263 06:34:27.62M 2015-11-01T06:34:47.911Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.437 34.573 1499.8257 06:34:27.82M 2015-11-01T06:34:48.116Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.437 34.574 1499.8253 06:34:28.04M 2015-11-01T06:34:48.316Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.437 34.573 1499.8252 06:34:28.24M 2015-11-01T06:34:48.521Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.437 34.573 1499.8251 06:34:28.43M 2015-11-01T06:34:48.726Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.436 34.572 1499.8242 06:34:28.63M 2015-11-01T06:34:48.926Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.436 34.572 1499.8242 06:34:28.83M 2015-11-01T06:34:49.131Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.435 34.572 1499.8243 06:34:29.05M 2015-11-01T06:34:49.331Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.435 34.572 1499.8228 06:34:29.25M 2015-11-01T06:34:49.536Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.435 34.572 1499.8219 06:34:29.45M 2015-11-01T06:34:49.741Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.442 34.579 1499.8296 06:34:29.65M 2015-11-01T06:34:49.956Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.441 34.576 1499.8326 06:34:29.85M 2015-11-01T06:34:50.141Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.440 34.575 1499.8315 06:34:30.08M 2015-11-01T06:34:50.351Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.439 34.574 1499.8308 06:34:30.26M 2015-11-01T06:34:50.551Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.440 34.575 1499.8326 06:34:30.47M 2015-11-01T06:34:50.751Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.438 34.572 1499.8307 06:34:30.66M 2015-11-01T06:34:50.961Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.437 34.571 1499.8307 06:34:30.86M 2015-11-01T06:34:51.161Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.439 34.573 1499.8341 06:34:31.08M 2015-11-01T06:34:51.366Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.440 34.574 1499.8353 06:34:31.28M 2015-11-01T06:34:51.566Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.440 34.574 1499.8352 06:34:31.48M 2015-11-01T06:34:51.771Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.441 34.575 1499.8358 06:34:31.68M 2015-11-01T06:34:51.976Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.442 34.576 1499.8370 06:34:31.88M 2015-11-01T06:34:52.176Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.443 34.577 1499.8391 06:34:32.10M 2015-11-01T06:34:52.376Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.445 34.578 1499.8398 06:34:32.30M 2015-11-01T06:34:52.581Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.445 34.579 1499.8408 06:34:32.49M 2015-11-01T06:34:52.782Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.445 34.579 1499.8409 06:34:32.69M 2015-11-01T06:34:52.987Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.445 34.579 1499.8403 06:34:32.89M 2015-11-01T06:34:53.192Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.445 34.579 1499.8401 06:34:33.11M 2015-11-01T06:34:53.392Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.445 34.579 1499.8390 06:34:33.31M 2015-11-01T06:34:53.596Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.445 34.579 1499.8384 06:34:33.51M 2015-11-01T06:34:53.801Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.445 34.579 1499.8376 06:34:33.71M 2015-11-01T06:34:54.006Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.439 34.574 1499.8306 06:34:33.91M 2015-11-01T06:34:54.207Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.438 34.574 1499.8304 06:34:34.13M 2015-11-01T06:34:54.427Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.432 34.567 1499.8226 06:34:34.33M 2015-11-01T06:34:54.612Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.432 34.568 1499.8220 06:34:34.54M 2015-11-01T06:34:54.816Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.432 34.568 1499.8225 06:34:34.72M 2015-11-01T06:34:55.022Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.433 34.569 1499.8232 06:34:34.92M 2015-11-01T06:34:55.222Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.434 34.569 1499.8228 06:34:35.14M 2015-11-01T06:34:55.427Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.434 34.569 1499.8230 06:34:35.34M 2015-11-01T06:34:55.627Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.439 34.574 1499.8289 06:34:35.54M 2015-11-01T06:34:55.831Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.449 34.584 1499.8405 06:34:35.74M 2015-11-01T06:34:56.032Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.450 34.585 1499.8412 06:34:35.94M 2015-11-01T06:34:56.237Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.450 34.585 1499.8417 06:34:36.15M 2015-11-01T06:34:56.437Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.451 34.585 1499.8428 06:34:36.36M 2015-11-01T06:34:56.642Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.450 34.585 1499.8423 06:34:36.55M 2015-11-01T06:34:56.847Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.451 34.585 1499.8425 06:34:36.75M 2015-11-01T06:34:57.047Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.451 34.586 1499.8419 06:34:36.95M 2015-11-01T06:34:57.252Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.451 34.586 1499.8417 06:34:37.17M 2015-11-01T06:34:57.457Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.450 34.585 1499.8400 06:34:37.37M 2015-11-01T06:34:57.657Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.449 34.584 1499.8395 06:34:37.57M 2015-11-01T06:34:57.862Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.448 34.583 1499.8386 06:34:37.77M 2015-11-01T06:34:58.067Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.447 34.583 1499.8376 06:34:37.97M 2015-11-01T06:34:58.267Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.438 34.574 1499.8284 06:34:38.19M 2015-11-01T06:34:58.472Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.437 34.573 1499.8274 06:34:38.39M 2015-11-01T06:34:58.672Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.437 34.573 1499.8247 06:34:38.58M 2015-11-01T06:34:58.892Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.436 34.573 1499.8242 06:34:38.78M 2015-11-01T06:34:59.082Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.443 34.579 1499.8319 06:34:39.02M 2015-11-01T06:34:59.282Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.444 34.579 1499.8331 06:34:39.20M 2015-11-01T06:34:59.482Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.451 34.586 1499.8411 06:34:39.40M 2015-11-01T06:34:59.692Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.451 34.586 1499.8408 06:34:39.60M 2015-11-01T06:34:59.892Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.451 34.586 1499.8417 06:34:39.80M