2015-11-01T06:33:00.102Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.386 34.525 1499.7682 06:32:40.02M 2015-11-01T06:33:00.307Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.395 34.533 1499.7780 06:32:40.22M 2015-11-01T06:33:00.512Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.395 34.533 1499.7777 06:32:40.42M 2015-11-01T06:33:00.712Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.395 34.533 1499.7775 06:32:40.62M 2015-11-01T06:33:00.917Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.395 34.533 1499.7780 06:32:40.82M 2015-11-01T06:33:01.117Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.395 34.534 1499.7787 06:32:41.04M 2015-11-01T06:33:01.322Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.395 34.534 1499.7776 06:32:41.24M 2015-11-01T06:33:01.527Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.395 34.533 1499.7772 06:32:41.43M 2015-11-01T06:33:01.727Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.394 34.532 1499.7769 06:32:41.63M 2015-11-01T06:33:01.927Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.394 34.532 1499.7770 06:32:41.83M 2015-11-01T06:33:02.133Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.393 34.531 1499.7766 06:32:42.05M 2015-11-01T06:33:02.337Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.393 34.531 1499.7767 06:32:42.25M 2015-11-01T06:33:02.537Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.393 34.530 1499.7767 06:32:42.45M 2015-11-01T06:33:02.762Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.392 34.530 1499.7764 06:32:42.65M 2015-11-01T06:33:02.942Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.392 34.530 1499.7769 06:32:42.86M 2015-11-01T06:33:03.147Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.393 34.530 1499.7776 06:32:43.06M 2015-11-01T06:33:03.352Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.393 34.530 1499.7773 06:32:43.26M 2015-11-01T06:33:03.557Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.392 34.530 1499.7762 06:32:43.46M 2015-11-01T06:33:03.757Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.391 34.529 1499.7750 06:32:43.66M 2015-11-01T06:33:03.962Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.391 34.529 1499.7740 06:32:43.86M 2015-11-01T06:33:04.162Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.390 34.528 1499.7728 06:32:44.08M 2015-11-01T06:33:04.367Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.389 34.528 1499.7716 06:32:44.28M 2015-11-01T06:33:04.572Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.389 34.528 1499.7704 06:32:44.48M 2015-11-01T06:33:04.772Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.388 34.528 1499.7693 06:32:44.68M 2015-11-01T06:33:04.977Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.388 34.528 1499.7672 06:32:44.88M 2015-11-01T06:33:05.178Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.389 34.529 1499.7677 06:32:45.09M 2015-11-01T06:33:05.382Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.390 34.529 1499.7682 06:32:45.29M 2015-11-01T06:33:05.582Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.388 34.528 1499.7667 06:32:45.49M 2015-11-01T06:33:05.787Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.388 34.528 1499.7662 06:32:45.69M 2015-11-01T06:33:05.992Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.388 34.528 1499.7660 06:32:45.89M 2015-11-01T06:33:06.192Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.388 34.528 1499.7653 06:32:46.11M 2015-11-01T06:33:06.397Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.387 34.527 1499.7646 06:32:46.31M 2015-11-01T06:33:06.602Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.387 34.527 1499.7648 06:32:46.51M 2015-11-01T06:33:06.802Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.386 34.526 1499.7640 06:32:46.71M 2015-11-01T06:33:07.007Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.385 34.525 1499.7633 06:32:46.91M 2015-11-01T06:33:07.227Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.386 34.525 1499.7643 06:32:47.12M 2015-11-01T06:33:07.412Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.385 34.524 1499.7637 06:32:47.34M 2015-11-01T06:33:07.612Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.385 34.524 1499.7639 06:32:47.52M 2015-11-01T06:33:07.817Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.385 34.523 1499.7644 06:32:47.72M 2015-11-01T06:33:08.022Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.384 34.522 1499.7645 06:32:47.92M 2015-11-01T06:33:08.227Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.388 34.526 1499.7693 06:32:48.14M 2015-11-01T06:33:08.427Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.389 34.527 1499.7704 06:32:48.34M 2015-11-01T06:33:08.632Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.390 34.528 1499.7710 06:32:48.54M 2015-11-01T06:33:08.832Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.390 34.528 1499.7709 06:32:48.74M 2015-11-01T06:33:09.032Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.390 34.528 1499.7712 06:32:48.94M 2015-11-01T06:33:09.237Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.390 34.528 1499.7722 06:32:49.15M 2015-11-01T06:33:09.442Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.390 34.528 1499.7732 06:32:49.35M 2015-11-01T06:33:09.647Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.391 34.528 1499.7731 06:32:49.56M 2015-11-01T06:33:09.847Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.390 34.528 1499.7725 06:32:49.75M 2015-11-01T06:33:10.047Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.390 34.527 1499.7715 06:32:49.95M 2015-11-01T06:33:10.257Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.389 34.527 1499.7711 06:32:50.17M 2015-11-01T06:33:10.457Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.390 34.527 1499.7722 06:32:50.37M 2015-11-01T06:33:10.657Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.384 34.522 1499.7656 06:32:50.57M 2015-11-01T06:33:10.862Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.384 34.522 1499.7655 06:32:50.77M 2015-11-01T06:33:11.067Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.383 34.521 1499.7648 06:32:50.97M 2015-11-01T06:33:11.272Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.521 1499.7649 06:32:51.19M 2015-11-01T06:33:11.472Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.382 34.520 1499.7651 06:32:51.38M 2015-11-01T06:33:11.692Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.382 34.520 1499.7650 06:32:51.58M 2015-11-01T06:33:11.877Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.382 34.520 1499.7650 06:32:51.80M 2015-11-01T06:33:12.082Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.381 34.519 1499.7642 06:32:52.00M 2015-11-01T06:33:12.287Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.381 34.519 1499.7637 06:32:52.20M 2015-11-01T06:33:12.487Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.381 34.519 1499.7637 06:32:52.40M 2015-11-01T06:33:12.687Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.382 34.520 1499.7651 06:32:52.60M 2015-11-01T06:33:12.892Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.383 34.521 1499.7659 06:32:52.79M 2015-11-01T06:33:13.097Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.383 34.522 1499.7655 06:32:53.02M 2015-11-01T06:33:13.297Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.383 34.522 1499.7649 06:32:53.21M 2015-11-01T06:33:13.502Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.383 34.522 1499.7649 06:32:53.41M 2015-11-01T06:33:13.707Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.383 34.522 1499.7651 06:32:53.61M 2015-11-01T06:33:13.912Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.384 34.523 1499.7654 06:32:53.81M 2015-11-01T06:33:14.112Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.385 34.524 1499.7659 06:32:54.03M 2015-11-01T06:33:14.312Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.385 34.525 1499.7662 06:32:54.23M 2015-11-01T06:33:14.517Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.386 34.525 1499.7654 06:32:54.43M 2015-11-01T06:33:14.722Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.386 34.526 1499.7657 06:32:54.63M 2015-11-01T06:33:14.928Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.387 34.526 1499.7660 06:32:54.83M 2015-11-01T06:33:15.127Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.387 34.526 1499.7654 06:32:55.05M 2015-11-01T06:33:15.332Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.387 34.527 1499.7649 06:32:55.25M 2015-11-01T06:33:15.532Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.387 34.527 1499.7655 06:32:55.44M 2015-11-01T06:33:15.737Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.387 34.527 1499.7653 06:32:55.64M 2015-11-01T06:33:15.937Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.387 34.527 1499.7648 06:32:55.84M 2015-11-01T06:33:16.157Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.386 34.526 1499.7649 06:32:56.06M 2015-11-01T06:33:16.347Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.386 34.526 1499.7653 06:32:56.28M 2015-11-01T06:33:16.552Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.386 34.525 1499.7643 06:32:56.46M 2015-11-01T06:33:16.752Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.387 34.527 1499.7656 06:32:56.66M 2015-11-01T06:33:16.952Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.387 34.527 1499.7656 06:32:56.86M 2015-11-01T06:33:17.157Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.387 34.527 1499.7657 06:32:57.07M 2015-11-01T06:33:17.357Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.387 34.526 1499.7659 06:32:57.27M 2015-11-01T06:33:17.562Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.387 34.526 1499.7670 06:32:57.47M 2015-11-01T06:33:17.767Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.387 34.526 1499.7672 06:32:57.67M 2015-11-01T06:33:17.967Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.387 34.525 1499.7676 06:32:57.87M 2015-11-01T06:33:18.172Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.387 34.525 1499.7679 06:32:58.09M 2015-11-01T06:33:18.372Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.386 34.524 1499.7679 06:32:58.29M 2015-11-01T06:33:18.577Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.386 34.523 1499.7677 06:32:58.49M 2015-11-01T06:33:18.782Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.386 34.523 1499.7690 06:32:58.69M 2015-11-01T06:33:18.987Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.386 34.523 1499.7692 06:32:58.89M 2015-11-01T06:33:19.187Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.390 34.527 1499.7739 06:32:59.11M 2015-11-01T06:33:19.392Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.391 34.528 1499.7742 06:32:59.30M 2015-11-01T06:33:19.592Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.389 34.526 1499.7723 06:32:59.50M 2015-11-01T06:33:19.797Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.389 34.526 1499.7722 06:32:59.70M 2015-11-01T06:33:19.997Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.388 34.525 1499.7725 06:32:59.90M 2015-11-01T06:33:20.197Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.388 34.525 1499.7719 06:33:00.12M 2015-11-01T06:33:20.407Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.388 34.526 1499.7715 06:33:00.31M 2015-11-01T06:33:20.623Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.387 34.525 1499.7697 06:33:00.52M 2015-11-01T06:33:20.812Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.387 34.525 1499.7682 06:33:00.73M 2015-11-01T06:33:21.012Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.387 34.526 1499.7662 06:33:00.92M 2015-11-01T06:33:21.218Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.386 34.526 1499.7635 06:33:01.13M 2015-11-01T06:33:21.423Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.385 34.524 1499.7618 06:33:01.33M 2015-11-01T06:33:21.623Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.383 34.523 1499.7595 06:33:01.53M 2015-11-01T06:33:21.828Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.377 34.517 1499.7524 06:33:01.73M 2015-11-01T06:33:22.028Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.372 34.513 1499.7466 06:33:01.93M 2015-11-01T06:33:22.233Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.372 34.513 1499.7469 06:33:02.15M 2015-11-01T06:33:22.433Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.379 34.519 1499.7543 06:33:02.35M 2015-11-01T06:33:22.638Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.377 34.517 1499.7527 06:33:02.55M 2015-11-01T06:33:22.843Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.376 34.516 1499.7521 06:33:02.75M 2015-11-01T06:33:23.047Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.380 34.519 1499.7596 06:33:02.95M 2015-11-01T06:33:23.248Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.382 34.520 1499.7625 06:33:03.16M 2015-11-01T06:33:23.448Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.384 34.522 1499.7653 06:33:03.36M 2015-11-01T06:33:23.653Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.386 34.524 1499.7678 06:33:03.56M 2015-11-01T06:33:23.858Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.388 34.526 1499.7701 06:33:03.76M 2015-11-01T06:33:24.063Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.390 34.528 1499.7715 06:33:03.96M 2015-11-01T06:33:24.263Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.391 34.529 1499.7732 06:33:04.18M 2015-11-01T06:33:24.473Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.392 34.530 1499.7736 06:33:04.38M 2015-11-01T06:33:24.673Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.392 34.530 1499.7747 06:33:04.58M 2015-11-01T06:33:24.873Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.392 34.530 1499.7759 06:33:04.78M 2015-11-01T06:33:25.093Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.393 34.531 1499.7764 06:33:05.00M 2015-11-01T06:33:25.278Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.394 34.532 1499.7780 06:33:05.21M 2015-11-01T06:33:25.483Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.395 34.533 1499.7792 06:33:05.39M 2015-11-01T06:33:25.683Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.396 34.534 1499.7798 06:33:05.59M 2015-11-01T06:33:25.888Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.397 34.535 1499.7811 06:33:05.79M 2015-11-01T06:33:26.093Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.397 34.535 1499.7822 06:33:06.01M 2015-11-01T06:33:26.293Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.397 34.535 1499.7817 06:33:06.21M 2015-11-01T06:33:26.493Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.397 34.534 1499.7820 06:33:06.41M 2015-11-01T06:33:26.703Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.396 34.534 1499.7811 06:33:06.61M 2015-11-01T06:33:26.905Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.397 34.535 1499.7828 06:33:06.81M 2015-11-01T06:33:27.104Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.396 34.534 1499.7819 06:33:07.03M 2015-11-01T06:33:27.308Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.395 34.533 1499.7810 06:33:07.22M 2015-11-01T06:33:27.513Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.394 34.532 1499.7791 06:33:07.42M 2015-11-01T06:33:27.713Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.394 34.532 1499.7788 06:33:07.62M 2015-11-01T06:33:27.918Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.394 34.532 1499.7788 06:33:07.82M 2015-11-01T06:33:28.118Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.394 34.532 1499.7782 06:33:08.04M 2015-11-01T06:33:28.323Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.395 34.532 1499.7794 06:33:08.24M 2015-11-01T06:33:28.528Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.395 34.532 1499.7803 06:33:08.44M 2015-11-01T06:33:28.728Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.394 34.531 1499.7802 06:33:08.64M 2015-11-01T06:33:28.933Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.394 34.531 1499.7798 06:33:08.84M 2015-11-01T06:33:29.138Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.394 34.532 1499.7795 06:33:09.05M 2015-11-01T06:33:29.338Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.394 34.531 1499.7791 06:33:09.25M 2015-11-01T06:33:29.558Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.394 34.531 1499.7777 06:33:09.45M 2015-11-01T06:33:29.748Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.393 34.531 1499.7775 06:33:09.67M 2015-11-01T06:33:29.948Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.393 34.531 1499.7776 06:33:09.85M 2015-11-01T06:33:30.153Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.394 34.532 1499.7791 06:33:10.07M 2015-11-01T06:33:30.353Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.395 34.532 1499.7804 06:33:10.27M 2015-11-01T06:33:30.558Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.395 34.532 1499.7803 06:33:10.47M 2015-11-01T06:33:30.758Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.395 34.533 1499.7799 06:33:10.67M 2015-11-01T06:33:30.958Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.395 34.533 1499.7792 06:33:10.86M 2015-11-01T06:33:31.168Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.396 34.533 1499.7797 06:33:11.08M 2015-11-01T06:33:31.368Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.395 34.533 1499.7791 06:33:11.28M 2015-11-01T06:33:31.573Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.395 34.533 1499.7773 06:33:11.48M 2015-11-01T06:33:31.773Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.395 34.534 1499.7770 06:33:11.68M 2015-11-01T06:33:31.979Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.396 34.535 1499.7775 06:33:11.88M 2015-11-01T06:33:32.183Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.396 34.535 1499.7780 06:33:12.10M 2015-11-01T06:33:32.383Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.397 34.535 1499.7788 06:33:12.30M 2015-11-01T06:33:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.396 34.535 1499.7787 06:33:12.50M 2015-11-01T06:33:32.793Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.388 34.527 1499.7698 06:33:12.70M 2015-11-01T06:33:32.993Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.386 34.525 1499.7673 06:33:12.90M 2015-11-01T06:33:33.198Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.387 34.526 1499.7687 06:33:13.11M 2015-11-01T06:33:33.403Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.389 34.527 1499.7703 06:33:13.31M 2015-11-01T06:33:33.603Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.390 34.528 1499.7712 06:33:13.51M 2015-11-01T06:33:33.803Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.391 34.529 1499.7727 06:33:13.71M 2015-11-01T06:33:34.028Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.392 34.530 1499.7744 06:33:13.91M 2015-11-01T06:33:34.213Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.393 34.531 1499.7754 06:33:14.15M 2015-11-01T06:33:34.413Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.394 34.532 1499.7759 06:33:14.33M 2015-11-01T06:33:34.618Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.394 34.533 1499.7756 06:33:14.53M 2015-11-01T06:33:34.818Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.386 34.524 1499.7664 06:33:14.73M 2015-11-01T06:33:35.028Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.382 34.521 1499.7626 06:33:14.92M 2015-11-01T06:33:35.228Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.383 34.521 1499.7626 06:33:15.15M 2015-11-01T06:33:35.428Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.384 34.522 1499.7645 06:33:15.34M 2015-11-01T06:33:35.633Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.383 34.521 1499.7632 06:33:15.54M 2015-11-01T06:33:35.838Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.382 34.521 1499.7618 06:33:15.74M 2015-11-01T06:33:36.043Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.381 34.520 1499.7605 06:33:15.94M 2015-11-01T06:33:36.243Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.384 34.523 1499.7643 06:33:16.16M 2015-11-01T06:33:36.448Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.385 34.524 1499.7643 06:33:16.36M 2015-11-01T06:33:36.648Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.384 34.523 1499.7623 06:33:16.56M 2015-11-01T06:33:36.853Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.384 34.524 1499.7629 06:33:16.76M 2015-11-01T06:33:37.053Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.385 34.524 1499.7629 06:33:16.95M 2015-11-01T06:33:37.259Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.385 34.525 1499.7639 06:33:17.17M 2015-11-01T06:33:37.459Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.394 34.533 1499.7732 06:33:17.37M 2015-11-01T06:33:37.664Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.395 34.534 1499.7739 06:33:17.57M 2015-11-01T06:33:37.868Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.395 34.535 1499.7750 06:33:17.77M 2015-11-01T06:33:38.068Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.396 34.535 1499.7758 06:33:17.97M 2015-11-01T06:33:38.268Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.396 34.536 1499.7756 06:33:18.19M 2015-11-01T06:33:38.493Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.397 34.536 1499.7756 06:33:18.38M 2015-11-01T06:33:38.678Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.397 34.537 1499.7764 06:33:18.60M 2015-11-01T06:33:38.878Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.397 34.536 1499.7778 06:33:18.79M 2015-11-01T06:33:39.083Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.396 34.535 1499.7770 06:33:19.00M 2015-11-01T06:33:39.290Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.395 34.534 1499.7762 06:33:19.20M 2015-11-01T06:33:39.488Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.394 34.533 1499.7759 06:33:19.40M 2015-11-01T06:33:39.693Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.393 34.532 1499.7749 06:33:19.60M 2015-11-01T06:33:39.908Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.389 34.528 1499.7708 06:33:19.80M 2015-11-01T06:33:40.099Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.389 34.527 1499.7712 06:33:20.02M 2015-11-01T06:33:40.303Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.389 34.527 1499.7722 06:33:20.22M 2015-11-01T06:33:40.503Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.391 34.528 1499.7753 06:33:20.42M 2015-11-01T06:33:40.713Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.392 34.529 1499.7767 06:33:20.62M 2015-11-01T06:33:40.913Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.391 34.529 1499.7772 06:33:20.82M 2015-11-01T06:33:41.113Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.391 34.528 1499.7762 06:33:21.04M 2015-11-01T06:33:41.318Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.391 34.529 1499.7770 06:33:21.23M 2015-11-01T06:33:41.523Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.392 34.529 1499.7783 06:33:21.43M 2015-11-01T06:33:41.728Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.393 34.530 1499.7798 06:33:21.63M 2015-11-01T06:33:41.923Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.395 34.531 1499.7809 06:33:21.83M 2015-11-01T06:33:42.128Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.396 34.533 1499.7826 06:33:22.05M 2015-11-01T06:33:42.333Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.397 34.534 1499.7838 06:33:22.25M 2015-11-01T06:33:42.539Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.398 34.535 1499.7833 06:33:22.45M 2015-11-01T06:33:42.738Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.398 34.536 1499.7828 06:33:22.65M 2015-11-01T06:33:42.958Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.399 34.537 1499.7821 06:33:22.85M 2015-11-01T06:33:43.143Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.394 34.533 1499.7747 06:33:23.08M 2015-11-01T06:33:43.348Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.368 34.509 1499.7450 06:33:23.26M 2015-11-01T06:33:43.554Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.331 34.473 1499.7017 06:33:23.46M 2015-11-01T06:33:43.748Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.302 34.446 1499.6704 06:33:23.66M 2015-11-01T06:33:43.953Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.296 34.440 1499.6631 06:33:23.86M 2015-11-01T06:33:44.158Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.295 34.438 1499.6616 06:33:24.08M 2015-11-01T06:33:44.364Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.279 34.424 1499.6444 06:33:24.28M 2015-11-01T06:33:44.564Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.280 34.424 1499.6444 06:33:24.48M 2015-11-01T06:33:44.768Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.281 34.425 1499.6459 06:33:24.67M 2015-11-01T06:33:44.973Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.283 34.427 1499.6478 06:33:24.87M 2015-11-01T06:33:45.179Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.284 34.429 1499.6490 06:33:25.10M 2015-11-01T06:33:45.378Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.286 34.430 1499.6508 06:33:25.30M 2015-11-01T06:33:45.584Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.288 34.431 1499.6538 06:33:25.49M 2015-11-01T06:33:45.783Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.290 34.433 1499.6578 06:33:25.69M 2015-11-01T06:33:45.989Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.291 34.434 1499.6595 06:33:25.89M 2015-11-01T06:33:46.194Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.304 34.446 1499.6758 06:33:26.11M 2015-11-01T06:33:46.394Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.322 34.463 1499.6959 06:33:26.31M 2015-11-01T06:33:46.599Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.324 34.464 1499.6989 06:33:26.51M 2015-11-01T06:33:46.799Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.330 34.470 1499.7061 06:33:26.71M 2015-11-01T06:33:47.004Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.330 34.470 1499.7061 06:33:26.90M 2015-11-01T06:33:47.204Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.329 34.470 1499.7046 06:33:27.12M 2015-11-01T06:33:47.429Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.329 34.470 1499.7045 06:33:27.32M 2015-11-01T06:33:47.614Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.329 34.469 1499.7042 06:33:27.54M 2015-11-01T06:33:47.814Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.329 34.470 1499.7048 06:33:27.72M 2015-11-01T06:33:48.019Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.330 34.470 1499.7067 06:33:27.92M 2015-11-01T06:33:48.224Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.330 34.470 1499.7059 06:33:28.14M 2015-11-01T06:33:48.424Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.331 34.471 1499.7067 06:33:28.34M 2015-11-01T06:33:48.629Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.331 34.471 1499.7064 06:33:28.54M 2015-11-01T06:33:48.829Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.331 34.472 1499.7053 06:33:28.73M 2015-11-01T06:33:49.034Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.331 34.472 1499.7061 06:33:28.93M 2015-11-01T06:33:49.239Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.332 34.472 1499.7075 06:33:29.15M 2015-11-01T06:33:49.439Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.333 34.474 1499.7076 06:33:29.35M 2015-11-01T06:33:49.644Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.334 34.474 1499.7083 06:33:29.55M 2015-11-01T06:33:49.844Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.335 34.475 1499.7092 06:33:29.75M 2015-11-01T06:33:50.049Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.336 34.476 1499.7106 06:33:29.95M 2015-11-01T06:33:50.254Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.330 34.470 1499.7045 06:33:30.17M 2015-11-01T06:33:50.454Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.329 34.470 1499.7039 06:33:30.37M 2015-11-01T06:33:50.659Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.329 34.469 1499.7034 06:33:30.57M 2015-11-01T06:33:50.859Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.328 34.468 1499.7017 06:33:30.77M 2015-11-01T06:33:51.064Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.326 34.467 1499.7000 06:33:30.96M 2015-11-01T06:33:51.265Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.324 34.465 1499.6982 06:33:31.18M 2015-11-01T06:33:51.469Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.323 34.464 1499.6965 06:33:31.38M 2015-11-01T06:33:51.674Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.322 34.463 1499.6949 06:33:31.58M 2015-11-01T06:33:51.894Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.316 34.458 1499.6879 06:33:31.78M 2015-11-01T06:33:52.079Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.306 34.448 1499.6768 06:33:32.02M 2015-11-01T06:33:52.279Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.305 34.447 1499.6752 06:33:32.20M 2015-11-01T06:33:52.484Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.304 34.446 1499.6746 06:33:32.40M 2015-11-01T06:33:52.689Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.304 34.445 1499.6747 06:33:32.60M 2015-11-01T06:33:52.889Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.303 34.445 1499.6749 06:33:32.79M 2015-11-01T06:33:53.094Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.303 34.444 1499.6743 06:33:33.01M 2015-11-01T06:33:53.294Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.308 34.449 1499.6809 06:33:33.21M 2015-11-01T06:33:53.499Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.309 34.450 1499.6827 06:33:33.41M 2015-11-01T06:33:53.704Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.311 34.452 1499.6862 06:33:33.61M 2015-11-01T06:33:53.904Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.313 34.454 1499.6893 06:33:33.81M 2015-11-01T06:33:54.104Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.315 34.455 1499.6919 06:33:34.03M 2015-11-01T06:33:54.309Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.316 34.456 1499.6930 06:33:34.23M 2015-11-01T06:33:54.514Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.317 34.457 1499.6943 06:33:34.43M 2015-11-01T06:33:54.714Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.332 34.471 1499.7125 06:33:34.63M 2015-11-01T06:33:54.919Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.334 34.472 1499.7151 06:33:34.82M 2015-11-01T06:33:55.124Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.332 34.470 1499.7135 06:33:35.04M 2015-11-01T06:33:55.329Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.331 34.469 1499.7119 06:33:35.24M 2015-11-01T06:33:55.529Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.329 34.467 1499.7095 06:33:35.44M 2015-11-01T06:33:55.734Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.329 34.468 1499.7101 06:33:35.64M 2015-11-01T06:33:55.939Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.330 34.469 1499.7107 06:33:35.84M 2015-11-01T06:33:56.139Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.328 34.467 1499.7069 06:33:36.06M 2015-11-01T06:33:56.359Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.328 34.467 1499.7064 06:33:36.25M 2015-11-01T06:33:56.544Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.327 34.467 1499.7050 06:33:36.47M 2015-11-01T06:33:56.749Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.333 34.472 1499.7111 06:33:36.65M 2015-11-01T06:33:56.954Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.333 34.473 1499.7113 06:33:36.85M 2015-11-01T06:33:57.154Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.334 34.474 1499.7117 06:33:37.07M 2015-11-01T06:33:57.359Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.335 34.475 1499.7119 06:33:37.27M 2015-11-01T06:33:57.559Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.343 34.483 1499.7212 06:33:37.47M 2015-11-01T06:33:57.764Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.338 34.478 1499.7148 06:33:37.67M 2015-11-01T06:33:57.964Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.336 34.477 1499.7123 06:33:37.87M 2015-11-01T06:33:58.169Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.334 34.475 1499.7098 06:33:38.09M 2015-11-01T06:33:58.369Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.332 34.473 1499.7075 06:33:38.29M 2015-11-01T06:33:58.569Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.333 34.474 1499.7086 06:33:38.48M 2015-11-01T06:33:58.779Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.334 34.474 1499.7094 06:33:38.68M 2015-11-01T06:33:58.979Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.334 34.475 1499.7096 06:33:38.88M 2015-11-01T06:33:59.184Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.335 34.476 1499.7097 06:33:39.10M 2015-11-01T06:33:59.389Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.334 34.475 1499.7094 06:33:39.30M 2015-11-01T06:33:59.589Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.335 34.477 1499.7096 06:33:39.50M 2015-11-01T06:33:59.794Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.337 34.478 1499.7108 06:33:39.70M 2015-11-01T06:33:59.999Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.337 34.479 1499.7111 06:33:39.90M