2015-11-01T06:32:00.009Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.377 34.516 1499.7551 06:31:39.90M 2015-11-01T06:32:00.229Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.377 34.516 1499.7555 06:31:40.12M 2015-11-01T06:32:00.409Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.378 34.517 1499.7581 06:31:40.34M 2015-11-01T06:32:00.614Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.378 34.517 1499.7582 06:31:40.52M 2015-11-01T06:32:00.819Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.378 34.516 1499.7592 06:31:40.72M 2015-11-01T06:32:01.024Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.378 34.516 1499.7598 06:31:40.92M 2015-11-01T06:32:01.224Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.377 34.516 1499.7592 06:31:41.14M 2015-11-01T06:32:01.424Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.378 34.516 1499.7587 06:31:41.34M 2015-11-01T06:32:01.629Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.378 34.516 1499.7593 06:31:41.53M 2015-11-01T06:32:01.834Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.384 34.522 1499.7657 06:31:41.73M 2015-11-01T06:32:02.039Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.385 34.523 1499.7672 06:31:41.94M 2015-11-01T06:32:02.239Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.386 34.524 1499.7678 06:31:42.15M 2015-11-01T06:32:02.439Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.386 34.524 1499.7692 06:31:42.35M 2015-11-01T06:32:02.644Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.386 34.524 1499.7699 06:31:42.55M 2015-11-01T06:32:02.850Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.386 34.525 1499.7656 06:31:42.75M 2015-11-01T06:32:03.054Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.386 34.524 1499.7659 06:31:42.95M 2015-11-01T06:32:03.254Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.386 34.525 1499.7649 06:31:43.17M 2015-11-01T06:32:03.459Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.385 34.524 1499.7642 06:31:43.37M 2015-11-01T06:32:03.664Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.384 34.523 1499.7634 06:31:43.56M 2015-11-01T06:32:03.859Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.375 34.515 1499.7523 06:31:43.77M 2015-11-01T06:32:04.069Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.374 34.514 1499.7510 06:31:43.96M 2015-11-01T06:32:04.269Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.374 34.514 1499.7509 06:31:44.18M 2015-11-01T06:32:04.474Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.375 34.515 1499.7518 06:31:44.38M 2015-11-01T06:32:04.694Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.383 34.522 1499.7612 06:31:44.58M 2015-11-01T06:32:04.879Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.383 34.523 1499.7621 06:31:44.80M 2015-11-01T06:32:05.079Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.382 34.522 1499.7618 06:31:45.00M 2015-11-01T06:32:05.284Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.381 34.521 1499.7606 06:31:45.20M 2015-11-01T06:32:05.484Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.382 34.521 1499.7616 06:31:45.40M 2015-11-01T06:32:05.689Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.383 34.522 1499.7635 06:31:45.59M 2015-11-01T06:32:05.894Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.383 34.522 1499.7644 06:31:45.79M 2015-11-01T06:32:06.099Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.384 34.523 1499.7659 06:31:46.01M 2015-11-01T06:32:06.300Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.385 34.523 1499.7681 06:31:46.21M 2015-11-01T06:32:06.504Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.386 34.524 1499.7683 06:31:46.41M 2015-11-01T06:32:06.709Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.387 34.525 1499.7683 06:31:46.61M 2015-11-01T06:32:06.909Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.520 1499.7625 06:31:46.81M 2015-11-01T06:32:07.109Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.521 1499.7637 06:31:47.03M 2015-11-01T06:32:07.314Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.521 1499.7638 06:31:47.22M 2015-11-01T06:32:07.521Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.521 1499.7639 06:31:47.43M 2015-11-01T06:32:07.724Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.382 34.521 1499.7644 06:31:47.62M 2015-11-01T06:32:07.924Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.382 34.521 1499.7634 06:31:47.83M 2015-11-01T06:32:08.124Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.382 34.521 1499.7634 06:31:48.04M 2015-11-01T06:32:08.329Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.382 34.521 1499.7635 06:31:48.24M 2015-11-01T06:32:08.535Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.383 34.521 1499.7644 06:31:48.44M 2015-11-01T06:32:08.734Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.382 34.520 1499.7643 06:31:48.64M 2015-11-01T06:32:08.939Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.381 34.519 1499.7635 06:31:48.84M 2015-11-01T06:32:09.160Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.381 34.519 1499.7631 06:31:49.06M 2015-11-01T06:32:09.344Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.380 34.518 1499.7622 06:31:49.27M 2015-11-01T06:32:09.549Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.380 34.518 1499.7621 06:31:49.46M 2015-11-01T06:32:09.749Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.379 34.517 1499.7620 06:31:49.65M 2015-11-01T06:32:09.954Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.379 34.517 1499.7610 06:31:49.85M 2015-11-01T06:32:10.159Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.379 34.517 1499.7605 06:31:50.07M 2015-11-01T06:32:10.364Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.379 34.517 1499.7603 06:31:50.27M 2015-11-01T06:32:10.565Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.379 34.518 1499.7604 06:31:50.47M 2015-11-01T06:32:10.765Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.380 34.518 1499.7614 06:31:50.67M 2015-11-01T06:32:10.969Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.380 34.518 1499.7620 06:31:50.87M 2015-11-01T06:32:11.175Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.380 34.518 1499.7623 06:31:51.09M 2015-11-01T06:32:11.375Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.380 34.518 1499.7622 06:31:51.29M 2015-11-01T06:32:11.580Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.379 34.517 1499.7618 06:31:51.49M 2015-11-01T06:32:11.780Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.380 34.518 1499.7620 06:31:51.68M 2015-11-01T06:32:11.985Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.380 34.518 1499.7622 06:31:51.88M 2015-11-01T06:32:12.189Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.380 34.518 1499.7617 06:31:52.10M 2015-11-01T06:32:12.390Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.380 34.518 1499.7627 06:31:52.30M 2015-11-01T06:32:12.595Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.375 34.513 1499.7566 06:31:52.50M 2015-11-01T06:32:12.800Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.375 34.513 1499.7572 06:31:52.70M 2015-11-01T06:32:13.000Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.376 34.513 1499.7592 06:31:52.90M 2015-11-01T06:32:13.200Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.373 34.510 1499.7556 06:31:53.12M 2015-11-01T06:32:13.405Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.379 34.517 1499.7633 06:31:53.31M 2015-11-01T06:32:13.625Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.380 34.517 1499.7640 06:31:53.51M 2015-11-01T06:32:13.810Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.380 34.518 1499.7649 06:31:53.73M 2015-11-01T06:32:14.015Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.381 34.518 1499.7651 06:31:53.91M 2015-11-01T06:32:14.215Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.381 34.519 1499.7649 06:31:54.13M 2015-11-01T06:32:14.420Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.382 34.520 1499.7645 06:31:54.33M 2015-11-01T06:32:14.625Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.383 34.521 1499.7648 06:31:54.53M 2015-11-01T06:32:14.830Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.522 1499.7653 06:31:54.73M 2015-11-01T06:32:15.030Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.384 34.522 1499.7640 06:31:54.93M 2015-11-01T06:32:15.235Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.384 34.523 1499.7639 06:31:55.15M 2015-11-01T06:32:15.435Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.384 34.523 1499.7642 06:31:55.35M 2015-11-01T06:32:15.640Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.385 34.523 1499.7642 06:31:55.54M 2015-11-01T06:32:15.840Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.382 34.521 1499.7606 06:31:55.75M 2015-11-01T06:32:16.045Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.381 34.520 1499.7601 06:31:55.94M 2015-11-01T06:32:16.250Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.380 34.519 1499.7599 06:31:56.16M 2015-11-01T06:32:16.455Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.379 34.518 1499.7581 06:31:56.36M 2015-11-01T06:32:16.655Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.378 34.517 1499.7556 06:31:56.56M 2015-11-01T06:32:16.855Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.378 34.518 1499.7561 06:31:56.76M 2015-11-01T06:32:17.060Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.379 34.518 1499.7566 06:31:56.96M 2015-11-01T06:32:17.260Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.379 34.519 1499.7566 06:31:57.18M 2015-11-01T06:32:17.465Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.379 34.519 1499.7570 06:31:57.37M 2015-11-01T06:32:17.670Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.380 34.519 1499.7587 06:31:57.58M 2015-11-01T06:32:17.875Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.381 34.520 1499.7593 06:31:57.78M 2015-11-01T06:32:18.095Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.383 34.521 1499.7623 06:31:57.97M 2015-11-01T06:32:18.280Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.385 34.523 1499.7653 06:31:58.21M 2015-11-01T06:32:18.480Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.386 34.524 1499.7665 06:31:58.39M 2015-11-01T06:32:18.685Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.386 34.524 1499.7670 06:31:58.59M 2015-11-01T06:32:18.890Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.386 34.524 1499.7668 06:31:58.79M 2015-11-01T06:32:19.090Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.386 34.524 1499.7679 06:31:59.01M 2015-11-01T06:32:19.295Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.386 34.524 1499.7681 06:31:59.21M 2015-11-01T06:32:19.495Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.386 34.524 1499.7697 06:31:59.40M 2015-11-01T06:32:19.700Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.387 34.524 1499.7708 06:31:59.60M 2015-11-01T06:32:19.900Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.388 34.525 1499.7717 06:31:59.80M 2015-11-01T06:32:20.105Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.387 34.525 1499.7731 06:32:00.02M 2015-11-01T06:32:20.310Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.388 34.525 1499.7743 06:32:00.22M 2015-11-01T06:32:20.515Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.387 34.524 1499.7744 06:32:00.42M 2015-11-01T06:32:20.715Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.386 34.523 1499.7736 06:32:00.62M 2015-11-01T06:32:20.920Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.384 34.521 1499.7715 06:32:00.82M 2015-11-01T06:32:21.120Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.383 34.520 1499.7700 06:32:01.04M 2015-11-01T06:32:21.325Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.381 34.519 1499.7673 06:32:01.24M 2015-11-01T06:32:21.530Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.380 34.518 1499.7653 06:32:01.44M 2015-11-01T06:32:21.730Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.379 34.517 1499.7638 06:32:01.64M 2015-11-01T06:32:21.935Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.379 34.516 1499.7628 06:32:01.83M 2015-11-01T06:32:22.135Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.378 34.516 1499.7625 06:32:02.05M 2015-11-01T06:32:22.340Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.377 34.515 1499.7610 06:32:02.25M 2015-11-01T06:32:22.560Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.376 34.515 1499.7593 06:32:02.45M 2015-11-01T06:32:22.745Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.375 34.514 1499.7573 06:32:02.66M 2015-11-01T06:32:22.950Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.374 34.513 1499.7562 06:32:02.85M 2015-11-01T06:32:23.155Z|I-OCEAN7-304-XXXX| 27.91 12.903 40.374 34.517 1499.7466 06:32:03.07M 2015-11-01T06:32:23.355Z|I-OCEAN7-304-XXXX| 27.91 12.903 40.374 34.516 1499.7462 06:32:03.27M 2015-11-01T06:32:23.560Z|I-OCEAN7-304-XXXX| 27.88 12.902 40.375 34.518 1499.7461 06:32:03.47M 2015-11-01T06:32:23.765Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.376 34.519 1499.7465 06:32:03.67M 2015-11-01T06:32:23.960Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.386 34.528 1499.7581 06:32:03.86M 2015-11-01T06:32:24.165Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.386 34.529 1499.7583 06:32:04.08M 2015-11-01T06:32:24.370Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.387 34.529 1499.7588 06:32:04.28M 2015-11-01T06:32:24.575Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.383 34.525 1499.7537 06:32:04.48M 2015-11-01T06:32:24.775Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.382 34.524 1499.7521 06:32:04.68M 2015-11-01T06:32:24.980Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.380 34.518 1499.7610 06:32:04.88M 2015-11-01T06:32:25.180Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.378 34.516 1499.7600 06:32:05.10M 2015-11-01T06:32:25.385Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.375 34.513 1499.7574 06:32:05.30M 2015-11-01T06:32:25.585Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.368 34.506 1499.7485 06:32:05.50M 2015-11-01T06:32:25.790Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.367 34.505 1499.7480 06:32:05.69M 2015-11-01T06:32:25.995Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.366 34.504 1499.7476 06:32:05.89M 2015-11-01T06:32:26.195Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.366 34.504 1499.7467 06:32:06.11M 2015-11-01T06:32:26.400Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.366 34.503 1499.7476 06:32:06.31M 2015-11-01T06:32:26.605Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.366 34.504 1499.7476 06:32:06.51M 2015-11-01T06:32:26.805Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.367 34.505 1499.7482 06:32:06.71M 2015-11-01T06:32:27.025Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.364 34.502 1499.7444 06:32:06.91M 2015-11-01T06:32:27.215Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.368 34.507 1499.7488 06:32:07.14M 2015-11-01T06:32:27.415Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.370 34.508 1499.7501 06:32:07.33M 2015-11-01T06:32:27.620Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.371 34.509 1499.7506 06:32:07.52M 2015-11-01T06:32:27.820Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.371 34.510 1499.7506 06:32:07.72M 2015-11-01T06:32:28.025Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.372 34.511 1499.7510 06:32:07.92M 2015-11-01T06:32:28.225Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.380 34.519 1499.7601 06:32:08.14M 2015-11-01T06:32:28.430Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.381 34.519 1499.7614 06:32:08.34M 2015-11-01T06:32:28.635Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.382 34.520 1499.7618 06:32:08.54M 2015-11-01T06:32:28.835Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.383 34.522 1499.7638 06:32:08.74M 2015-11-01T06:32:29.040Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.523 1499.7651 06:32:08.94M 2015-11-01T06:32:29.240Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.385 34.524 1499.7650 06:32:09.16M 2015-11-01T06:32:29.445Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.386 34.525 1499.7656 06:32:09.35M 2015-11-01T06:32:29.645Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.387 34.526 1499.7656 06:32:09.55M 2015-11-01T06:32:29.855Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.387 34.525 1499.7695 06:32:09.75M 2015-11-01T06:32:30.055Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.385 34.523 1499.7673 06:32:09.95M 2015-11-01T06:32:30.255Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.384 34.522 1499.7672 06:32:10.17M 2015-11-01T06:32:30.460Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.388 34.525 1499.7711 06:32:10.37M 2015-11-01T06:32:30.665Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.388 34.526 1499.7715 06:32:10.57M 2015-11-01T06:32:30.871Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.389 34.526 1499.7728 06:32:10.77M 2015-11-01T06:32:31.070Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.389 34.526 1499.7733 06:32:10.96M 2015-11-01T06:32:31.270Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.388 34.525 1499.7732 06:32:11.19M 2015-11-01T06:32:31.490Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.386 34.524 1499.7701 06:32:11.38M 2015-11-01T06:32:31.680Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.386 34.523 1499.7688 06:32:11.60M 2015-11-01T06:32:31.880Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.385 34.523 1499.7683 06:32:11.78M 2015-11-01T06:32:32.085Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.384 34.522 1499.7662 06:32:12.00M 2015-11-01T06:32:32.290Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.383 34.521 1499.7655 06:32:12.20M 2015-11-01T06:32:32.490Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.383 34.521 1499.7655 06:32:12.40M 2015-11-01T06:32:32.695Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.383 34.521 1499.7657 06:32:12.60M 2015-11-01T06:32:32.895Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.384 34.522 1499.7665 06:32:12.80M 2015-11-01T06:32:33.103Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.377 34.516 1499.7592 06:32:13.02M 2015-11-01T06:32:33.301Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.376 34.514 1499.7581 06:32:13.22M 2015-11-01T06:32:33.505Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.375 34.513 1499.7573 06:32:13.41M 2015-11-01T06:32:33.711Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.376 34.514 1499.7589 06:32:13.61M 2015-11-01T06:32:33.911Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.376 34.515 1499.7593 06:32:13.81M 2015-11-01T06:32:34.115Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.377 34.515 1499.7589 06:32:14.03M 2015-11-01T06:32:34.320Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.386 34.524 1499.7687 06:32:14.23M 2015-11-01T06:32:34.521Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.386 34.524 1499.7697 06:32:14.43M 2015-11-01T06:32:34.725Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.387 34.524 1499.7709 06:32:14.63M 2015-11-01T06:32:34.925Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.387 34.525 1499.7717 06:32:14.83M 2015-11-01T06:32:35.130Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.387 34.525 1499.7717 06:32:15.05M 2015-11-01T06:32:35.335Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.387 34.525 1499.7716 06:32:15.25M 2015-11-01T06:32:35.535Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.388 34.526 1499.7709 06:32:15.44M 2015-11-01T06:32:35.741Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.388 34.527 1499.7705 06:32:15.64M 2015-11-01T06:32:35.961Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.388 34.526 1499.7704 06:32:15.84M 2015-11-01T06:32:36.145Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.388 34.526 1499.7697 06:32:16.08M 2015-11-01T06:32:36.351Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.387 34.526 1499.7693 06:32:16.26M 2015-11-01T06:32:36.551Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.387 34.526 1499.7689 06:32:16.46M 2015-11-01T06:32:36.756Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.388 34.526 1499.7697 06:32:16.66M 2015-11-01T06:32:36.956Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.388 34.526 1499.7681 06:32:16.86M 2015-11-01T06:32:37.161Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.387 34.526 1499.7682 06:32:17.08M 2015-11-01T06:32:37.361Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.386 34.525 1499.7673 06:32:17.28M 2015-11-01T06:32:37.566Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.387 34.525 1499.7675 06:32:17.47M 2015-11-01T06:32:37.771Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.387 34.526 1499.7656 06:32:17.67M 2015-11-01T06:32:37.971Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.387 34.526 1499.7661 06:32:17.87M 2015-11-01T06:32:38.176Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.387 34.526 1499.7662 06:32:18.09M 2015-11-01T06:32:38.381Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.387 34.526 1499.7657 06:32:18.29M 2015-11-01T06:32:38.581Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.386 34.526 1499.7650 06:32:18.49M 2015-11-01T06:32:38.786Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.386 34.525 1499.7655 06:32:18.69M 2015-11-01T06:32:38.986Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.387 34.526 1499.7651 06:32:18.89M 2015-11-01T06:32:39.191Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.387 34.526 1499.7654 06:32:19.11M 2015-11-01T06:32:39.391Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.388 34.527 1499.7656 06:32:19.31M 2015-11-01T06:32:39.596Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.388 34.527 1499.7664 06:32:19.50M 2015-11-01T06:32:39.801Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.388 34.527 1499.7661 06:32:19.70M 2015-11-01T06:32:40.006Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.385 34.524 1499.7632 06:32:19.90M 2015-11-01T06:32:40.206Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.387 34.526 1499.7661 06:32:20.12M 2015-11-01T06:32:40.426Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.389 34.528 1499.7676 06:32:20.32M 2015-11-01T06:32:40.611Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.390 34.529 1499.7684 06:32:20.53M 2015-11-01T06:32:40.816Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.391 34.529 1499.7700 06:32:20.72M 2015-11-01T06:32:41.016Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.391 34.529 1499.7709 06:32:20.92M 2015-11-01T06:32:41.221Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.391 34.529 1499.7710 06:32:21.13M 2015-11-01T06:32:41.426Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.392 34.530 1499.7734 06:32:21.33M 2015-11-01T06:32:41.626Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.392 34.530 1499.7742 06:32:21.53M 2015-11-01T06:32:41.831Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.392 34.530 1499.7744 06:32:21.73M 2015-11-01T06:32:42.036Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.392 34.529 1499.7744 06:32:21.93M 2015-11-01T06:32:42.236Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.391 34.529 1499.7751 06:32:22.15M 2015-11-01T06:32:42.441Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.391 34.530 1499.7726 06:32:22.35M 2015-11-01T06:32:42.641Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.391 34.530 1499.7727 06:32:22.55M 2015-11-01T06:32:42.846Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.392 34.530 1499.7729 06:32:22.75M 2015-11-01T06:32:43.061Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.391 34.530 1499.7722 06:32:22.95M 2015-11-01T06:32:43.251Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.391 34.530 1499.7717 06:32:23.17M 2015-11-01T06:32:43.456Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.390 34.529 1499.7711 06:32:23.36M 2015-11-01T06:32:43.656Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.390 34.528 1499.7704 06:32:23.56M 2015-11-01T06:32:43.864Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.389 34.528 1499.7690 06:32:23.76M 2015-11-01T06:32:44.066Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.388 34.527 1499.7694 06:32:23.96M 2015-11-01T06:32:44.266Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.380 34.519 1499.7617 06:32:24.18M 2015-11-01T06:32:44.471Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.382 34.520 1499.7645 06:32:24.38M 2015-11-01T06:32:44.671Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.383 34.521 1499.7670 06:32:24.58M 2015-11-01T06:32:44.891Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.384 34.522 1499.7678 06:32:24.78M 2015-11-01T06:32:45.076Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.384 34.522 1499.7686 06:32:25.01M 2015-11-01T06:32:45.281Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.385 34.523 1499.7693 06:32:25.19M 2015-11-01T06:32:45.481Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.386 34.524 1499.7709 06:32:25.39M 2015-11-01T06:32:45.686Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.387 34.525 1499.7719 06:32:25.59M 2015-11-01T06:32:45.891Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.388 34.526 1499.7717 06:32:25.79M 2015-11-01T06:32:46.091Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.389 34.527 1499.7723 06:32:26.01M 2015-11-01T06:32:46.296Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.389 34.527 1499.7726 06:32:26.21M 2015-11-01T06:32:46.501Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.390 34.528 1499.7717 06:32:26.41M 2015-11-01T06:32:46.703Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.390 34.528 1499.7719 06:32:26.61M 2015-11-01T06:32:46.906Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.390 34.529 1499.7719 06:32:26.81M 2015-11-01T06:32:47.107Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.390 34.529 1499.7709 06:32:27.03M 2015-11-01T06:32:47.311Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.389 34.528 1499.7693 06:32:27.22M 2015-11-01T06:32:47.511Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.389 34.529 1499.7693 06:32:27.42M 2015-11-01T06:32:47.721Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.389 34.528 1499.7687 06:32:27.62M 2015-11-01T06:32:47.921Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.389 34.528 1499.7690 06:32:27.82M 2015-11-01T06:32:48.121Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.389 34.528 1499.7693 06:32:28.04M 2015-11-01T06:32:48.326Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.389 34.528 1499.7686 06:32:28.24M 2015-11-01T06:32:48.531Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.389 34.528 1499.7681 06:32:28.44M 2015-11-01T06:32:48.731Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.389 34.528 1499.7675 06:32:28.64M 2015-11-01T06:32:48.936Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.388 34.528 1499.7671 06:32:28.84M 2015-11-01T06:32:49.141Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.388 34.527 1499.7664 06:32:29.05M 2015-11-01T06:32:49.362Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.388 34.527 1499.7660 06:32:29.26M 2015-11-01T06:32:49.546Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.387 34.527 1499.7664 06:32:29.47M 2015-11-01T06:32:49.751Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.388 34.527 1499.7665 06:32:29.65M 2015-11-01T06:32:49.952Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.388 34.527 1499.7684 06:32:29.85M 2015-11-01T06:32:50.156Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.389 34.527 1499.7705 06:32:30.07M 2015-11-01T06:32:50.356Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.390 34.528 1499.7722 06:32:30.27M 2015-11-01T06:32:50.556Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.391 34.529 1499.7729 06:32:30.47M 2015-11-01T06:32:50.766Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.391 34.529 1499.7738 06:32:30.67M 2015-11-01T06:32:50.966Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.391 34.529 1499.7732 06:32:30.87M 2015-11-01T06:32:51.166Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.391 34.529 1499.7742 06:32:31.09M 2015-11-01T06:32:51.376Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.391 34.529 1499.7744 06:32:31.28M 2015-11-01T06:32:51.576Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.391 34.529 1499.7744 06:32:31.49M 2015-11-01T06:32:51.776Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.391 34.529 1499.7750 06:32:31.68M 2015-11-01T06:32:51.982Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.392 34.529 1499.7762 06:32:31.88M 2015-11-01T06:32:52.186Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.386 34.524 1499.7695 06:32:32.10M 2015-11-01T06:32:52.391Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.385 34.523 1499.7692 06:32:32.30M 2015-11-01T06:32:52.591Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.385 34.522 1499.7692 06:32:32.50M 2015-11-01T06:32:52.791Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.385 34.522 1499.7687 06:32:32.70M 2015-11-01T06:32:52.996Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.385 34.523 1499.7682 06:32:32.90M 2015-11-01T06:32:53.202Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.384 34.522 1499.7670 06:32:33.11M 2015-11-01T06:32:53.401Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.384 34.522 1499.7660 06:32:33.32M 2015-11-01T06:32:53.606Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.383 34.521 1499.7654 06:32:33.51M 2015-11-01T06:32:53.826Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.383 34.521 1499.7653 06:32:33.72M 2015-11-01T06:32:54.011Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.384 34.521 1499.7666 06:32:33.93M 2015-11-01T06:32:54.216Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.384 34.521 1499.7671 06:32:34.13M 2015-11-01T06:32:54.421Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.384 34.521 1499.7675 06:32:34.33M 2015-11-01T06:32:54.621Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.384 34.521 1499.7686 06:32:34.53M 2015-11-01T06:32:54.826Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.384 34.522 1499.7678 06:32:34.73M 2015-11-01T06:32:55.031Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.385 34.522 1499.7677 06:32:34.93M 2015-11-01T06:32:55.226Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.384 34.522 1499.7679 06:32:35.15M 2015-11-01T06:32:55.432Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.384 34.522 1499.7683 06:32:35.34M 2015-11-01T06:32:55.637Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.384 34.522 1499.7681 06:32:35.54M 2015-11-01T06:32:55.842Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.384 34.522 1499.7677 06:32:35.74M 2015-11-01T06:32:56.041Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.384 34.522 1499.7667 06:32:35.94M 2015-11-01T06:32:56.241Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.384 34.522 1499.7675 06:32:36.16M 2015-11-01T06:32:56.447Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.385 34.523 1499.7682 06:32:36.36M 2015-11-01T06:32:56.651Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.385 34.523 1499.7697 06:32:36.56M 2015-11-01T06:32:56.856Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.383 34.520 1499.7668 06:32:36.76M 2015-11-01T06:32:57.056Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.383 34.520 1499.7664 06:32:36.96M 2015-11-01T06:32:57.262Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.382 34.520 1499.7643 06:32:37.18M 2015-11-01T06:32:57.462Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.382 34.520 1499.7633 06:32:37.37M 2015-11-01T06:32:57.667Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.381 34.519 1499.7620 06:32:37.57M 2015-11-01T06:32:57.872Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.383 34.521 1499.7656 06:32:37.77M 2015-11-01T06:32:58.072Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.384 34.522 1499.7665 06:32:37.97M 2015-11-01T06:32:58.292Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.385 34.522 1499.7675 06:32:38.19M 2015-11-01T06:32:58.477Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.385 34.523 1499.7677 06:32:38.41M 2015-11-01T06:32:58.682Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.385 34.523 1499.7682 06:32:38.59M 2015-11-01T06:32:58.882Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.385 34.523 1499.7678 06:32:38.79M 2015-11-01T06:32:59.087Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.386 34.524 1499.7688 06:32:39.00M 2015-11-01T06:32:59.292Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.387 34.525 1499.7699 06:32:39.21M 2015-11-01T06:32:59.497Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.386 34.524 1499.7689 06:32:39.41M 2015-11-01T06:32:59.697Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.385 34.523 1499.7673 06:32:39.60M 2015-11-01T06:32:59.902Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.386 34.524 1499.7676 06:32:39.80M