2015-11-01T06:31:00.111Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.379 34.518 1499.7590 06:30:40.03M 2015-11-01T06:31:00.316Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.383 34.522 1499.7639 06:30:40.22M 2015-11-01T06:31:00.517Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.384 34.523 1499.7659 06:30:40.42M 2015-11-01T06:31:00.721Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.386 34.524 1499.7686 06:30:40.62M 2015-11-01T06:31:00.921Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.387 34.525 1499.7700 06:30:40.82M 2015-11-01T06:31:01.126Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.388 34.526 1499.7721 06:30:41.04M 2015-11-01T06:31:01.331Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.389 34.527 1499.7729 06:30:41.24M 2015-11-01T06:31:01.532Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.390 34.528 1499.7738 06:30:41.44M 2015-11-01T06:31:01.736Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.390 34.528 1499.7742 06:30:41.64M 2015-11-01T06:31:01.936Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.389 34.527 1499.7728 06:30:41.84M 2015-11-01T06:31:02.162Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.389 34.526 1499.7720 06:30:42.05M 2015-11-01T06:31:02.347Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.378 34.516 1499.7579 06:30:42.27M 2015-11-01T06:31:02.552Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.376 34.515 1499.7551 06:30:42.45M 2015-11-01T06:31:02.752Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.378 34.517 1499.7565 06:30:42.65M 2015-11-01T06:31:02.952Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.379 34.519 1499.7570 06:30:42.85M 2015-11-01T06:31:03.157Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.381 34.521 1499.7571 06:30:43.07M 2015-11-01T06:31:03.362Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.385 34.525 1499.7617 06:30:43.27M 2015-11-01T06:31:03.567Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.389 34.528 1499.7655 06:30:43.47M 2015-11-01T06:31:03.767Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.389 34.528 1499.7668 06:30:43.67M 2015-11-01T06:31:03.972Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.394 34.533 1499.7750 06:30:43.87M 2015-11-01T06:31:04.172Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.388 34.526 1499.7677 06:30:44.09M 2015-11-01T06:31:04.377Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.386 34.524 1499.7661 06:30:44.29M 2015-11-01T06:31:04.577Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.385 34.522 1499.7660 06:30:44.48M 2015-11-01T06:31:04.782Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.383 34.520 1499.7644 06:30:44.68M 2015-11-01T06:31:04.987Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.379 34.517 1499.7607 06:30:44.88M 2015-11-01T06:31:05.187Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.380 34.517 1499.7615 06:30:45.10M 2015-11-01T06:31:05.392Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.379 34.517 1499.7623 06:30:45.30M 2015-11-01T06:31:05.597Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.380 34.517 1499.7629 06:30:45.50M 2015-11-01T06:31:05.797Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.381 34.518 1499.7649 06:30:45.70M 2015-11-01T06:31:06.002Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.381 34.518 1499.7635 06:30:45.90M 2015-11-01T06:31:06.202Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.381 34.519 1499.7638 06:30:46.11M 2015-11-01T06:31:06.407Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.381 34.519 1499.7631 06:30:46.31M 2015-11-01T06:31:06.627Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.382 34.520 1499.7629 06:30:46.51M 2015-11-01T06:31:06.812Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.383 34.522 1499.7625 06:30:46.73M 2015-11-01T06:31:07.017Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.381 34.520 1499.7598 06:30:46.91M 2015-11-01T06:31:07.217Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.382 34.521 1499.7604 06:30:47.13M 2015-11-01T06:31:07.422Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.382 34.522 1499.7614 06:30:47.33M 2015-11-01T06:31:07.627Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.384 34.523 1499.7633 06:30:47.53M 2015-11-01T06:31:07.827Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.383 34.522 1499.7623 06:30:47.73M 2015-11-01T06:31:08.027Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.383 34.522 1499.7623 06:30:47.92M 2015-11-01T06:31:08.232Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.384 34.523 1499.7628 06:30:48.14M 2015-11-01T06:31:08.437Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.384 34.524 1499.7633 06:30:48.34M 2015-11-01T06:31:08.642Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.385 34.524 1499.7642 06:30:48.54M 2015-11-01T06:31:08.842Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.385 34.524 1499.7643 06:30:48.74M 2015-11-01T06:31:09.047Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.380 34.519 1499.7599 06:30:48.94M 2015-11-01T06:31:09.247Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.382 34.521 1499.7617 06:30:49.16M 2015-11-01T06:31:09.452Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.383 34.521 1499.7629 06:30:49.36M 2015-11-01T06:31:09.657Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.522 1499.7646 06:30:49.56M 2015-11-01T06:31:09.857Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.385 34.523 1499.7670 06:30:49.76M 2015-11-01T06:31:10.062Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.386 34.524 1499.7684 06:30:49.95M 2015-11-01T06:31:10.262Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.387 34.525 1499.7700 06:30:50.17M 2015-11-01T06:31:10.467Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.388 34.526 1499.7711 06:30:50.37M 2015-11-01T06:31:10.672Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.389 34.527 1499.7711 06:30:50.57M 2015-11-01T06:31:10.872Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.388 34.526 1499.7703 06:30:50.77M 2015-11-01T06:31:11.092Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.387 34.525 1499.7682 06:30:50.97M 2015-11-01T06:31:11.282Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.385 34.524 1499.7665 06:30:51.21M 2015-11-01T06:31:11.482Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.384 34.523 1499.7645 06:30:51.39M 2015-11-01T06:31:11.687Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.384 34.522 1499.7639 06:30:51.59M 2015-11-01T06:31:11.887Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.383 34.522 1499.7635 06:30:51.79M 2015-11-01T06:31:12.092Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.382 34.521 1499.7617 06:30:52.01M 2015-11-01T06:31:12.292Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.522 1499.7638 06:30:52.20M 2015-11-01T06:31:12.497Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.383 34.522 1499.7628 06:30:52.40M 2015-11-01T06:31:12.702Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.383 34.522 1499.7616 06:30:52.60M 2015-11-01T06:31:12.902Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.382 34.521 1499.7601 06:30:52.80M 2015-11-01T06:31:13.107Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.382 34.521 1499.7607 06:30:53.02M 2015-11-01T06:31:13.312Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.381 34.520 1499.7605 06:30:53.22M 2015-11-01T06:31:13.512Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.381 34.520 1499.7612 06:30:53.42M 2015-11-01T06:31:13.717Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.382 34.521 1499.7618 06:30:53.62M 2015-11-01T06:31:13.917Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.382 34.521 1499.7614 06:30:53.82M 2015-11-01T06:31:14.122Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.381 34.520 1499.7611 06:30:54.04M 2015-11-01T06:31:14.322Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.380 34.519 1499.7595 06:30:54.24M 2015-11-01T06:31:14.527Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.380 34.519 1499.7596 06:30:54.43M 2015-11-01T06:31:14.732Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.381 34.520 1499.7610 06:30:54.63M 2015-11-01T06:31:14.932Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.382 34.521 1499.7614 06:30:54.83M 2015-11-01T06:31:15.137Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.381 34.520 1499.7617 06:30:55.05M 2015-11-01T06:31:15.342Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.381 34.520 1499.7625 06:30:55.25M 2015-11-01T06:31:15.557Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.381 34.520 1499.7643 06:30:55.45M 2015-11-01T06:31:15.742Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.382 34.520 1499.7662 06:30:55.66M 2015-11-01T06:31:15.947Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.380 34.517 1499.7640 06:30:55.84M 2015-11-01T06:31:16.152Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.381 34.519 1499.7654 06:30:56.06M 2015-11-01T06:31:16.357Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.381 34.519 1499.7654 06:30:56.26M 2015-11-01T06:31:16.557Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.382 34.519 1499.7649 06:30:56.47M 2015-11-01T06:31:16.757Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.381 34.519 1499.7646 06:30:56.66M 2015-11-01T06:31:16.962Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.382 34.519 1499.7646 06:30:56.86M 2015-11-01T06:31:17.167Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.381 34.519 1499.7640 06:30:57.08M 2015-11-01T06:31:17.373Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.383 34.520 1499.7660 06:30:57.28M 2015-11-01T06:31:17.574Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.383 34.520 1499.7666 06:30:57.48M 2015-11-01T06:31:17.777Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.383 34.520 1499.7657 06:30:57.68M 2015-11-01T06:31:17.982Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.383 34.521 1499.7656 06:30:57.88M 2015-11-01T06:31:18.182Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.384 34.522 1499.7653 06:30:58.10M 2015-11-01T06:31:18.411Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.385 34.523 1499.7655 06:30:58.29M 2015-11-01T06:31:18.587Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.386 34.524 1499.7653 06:30:58.49M 2015-11-01T06:31:18.792Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.384 34.523 1499.7625 06:30:58.69M 2015-11-01T06:31:18.992Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.384 34.521 1499.7651 06:30:58.89M 2015-11-01T06:31:19.197Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.375 34.513 1499.7559 06:30:59.11M 2015-11-01T06:31:19.411Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.377 34.514 1499.7587 06:30:59.31M 2015-11-01T06:31:19.602Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.378 34.516 1499.7600 06:30:59.51M 2015-11-01T06:31:19.811Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.379 34.516 1499.7610 06:30:59.70M 2015-11-01T06:31:20.027Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.380 34.517 1499.7626 06:30:59.91M 2015-11-01T06:31:20.215Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.381 34.518 1499.7640 06:31:00.14M 2015-11-01T06:31:20.412Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.383 34.519 1499.7666 06:31:00.32M 2015-11-01T06:31:20.618Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.384 34.520 1499.7678 06:31:00.52M 2015-11-01T06:31:20.818Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.385 34.522 1499.7684 06:31:00.72M 2015-11-01T06:31:21.022Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.385 34.522 1499.7676 06:31:00.92M 2015-11-01T06:31:21.227Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.384 34.522 1499.7665 06:31:01.14M 2015-11-01T06:31:21.432Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.374 34.512 1499.7546 06:31:01.34M 2015-11-01T06:31:21.632Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.373 34.511 1499.7533 06:31:01.54M 2015-11-01T06:31:21.837Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.372 34.510 1499.7528 06:31:01.74M 2015-11-01T06:31:22.042Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.374 34.513 1499.7559 06:31:01.94M 2015-11-01T06:31:22.242Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.376 34.514 1499.7576 06:31:02.16M 2015-11-01T06:31:22.447Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.378 34.516 1499.7584 06:31:02.35M 2015-11-01T06:31:22.648Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.378 34.516 1499.7581 06:31:02.55M 2015-11-01T06:31:22.852Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.377 34.515 1499.7581 06:31:02.75M 2015-11-01T06:31:23.052Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.377 34.515 1499.7574 06:31:02.95M 2015-11-01T06:31:23.258Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.369 34.508 1499.7490 06:31:03.17M 2015-11-01T06:31:23.458Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.368 34.507 1499.7480 06:31:03.37M 2015-11-01T06:31:23.662Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.368 34.507 1499.7478 06:31:03.57M 2015-11-01T06:31:23.862Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.368 34.506 1499.7483 06:31:03.77M 2015-11-01T06:31:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.368 34.507 1499.7485 06:31:03.96M 2015-11-01T06:31:24.272Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.369 34.507 1499.7493 06:31:04.18M 2015-11-01T06:31:24.492Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.369 34.507 1499.7491 06:31:04.38M 2015-11-01T06:31:24.677Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.368 34.507 1499.7488 06:31:04.60M 2015-11-01T06:31:24.883Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.368 34.507 1499.7483 06:31:04.78M 2015-11-01T06:31:25.083Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.369 34.508 1499.7487 06:31:05.00M 2015-11-01T06:31:25.287Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.370 34.509 1499.7494 06:31:05.20M 2015-11-01T06:31:25.493Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.370 34.510 1499.7510 06:31:05.40M 2015-11-01T06:31:25.693Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.371 34.510 1499.7515 06:31:05.60M 2015-11-01T06:31:25.898Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.371 34.511 1499.7517 06:31:05.80M 2015-11-01T06:31:26.103Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.371 34.511 1499.7511 06:31:06.01M 2015-11-01T06:31:26.303Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.375 34.515 1499.7545 06:31:06.22M 2015-11-01T06:31:26.508Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.376 34.515 1499.7548 06:31:06.41M 2015-11-01T06:31:26.713Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.382 34.521 1499.7606 06:31:06.61M 2015-11-01T06:31:26.913Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.379 34.519 1499.7566 06:31:06.81M 2015-11-01T06:31:27.118Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.378 34.518 1499.7560 06:31:07.03M 2015-11-01T06:31:27.318Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.378 34.518 1499.7559 06:31:07.23M 2015-11-01T06:31:27.523Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.378 34.518 1499.7568 06:31:07.42M 2015-11-01T06:31:27.728Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.376 34.516 1499.7535 06:31:07.63M 2015-11-01T06:31:27.935Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.375 34.515 1499.7527 06:31:07.83M 2015-11-01T06:31:28.133Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.374 34.514 1499.7526 06:31:08.04M 2015-11-01T06:31:28.333Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.374 34.514 1499.7523 06:31:08.24M 2015-11-01T06:31:28.538Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.374 34.514 1499.7511 06:31:08.44M 2015-11-01T06:31:28.743Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.373 34.513 1499.7509 06:31:08.64M 2015-11-01T06:31:28.958Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.372 34.512 1499.7510 06:31:08.84M 2015-11-01T06:31:29.148Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.372 34.512 1499.7511 06:31:09.07M 2015-11-01T06:31:29.348Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.373 34.512 1499.7515 06:31:09.26M 2015-11-01T06:31:29.553Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.374 34.513 1499.7531 06:31:09.46M 2015-11-01T06:31:29.753Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.375 34.514 1499.7552 06:31:09.66M 2015-11-01T06:31:29.958Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.379 34.518 1499.7596 06:31:09.86M 2015-11-01T06:31:30.163Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.374 34.513 1499.7531 06:31:10.07M 2015-11-01T06:31:30.363Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.373 34.512 1499.7515 06:31:10.27M 2015-11-01T06:31:30.568Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.372 34.511 1499.7504 06:31:10.47M 2015-11-01T06:31:30.773Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.374 34.513 1499.7535 06:31:10.67M 2015-11-01T06:31:30.973Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.523 1499.7648 06:31:10.87M 2015-11-01T06:31:31.179Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.385 34.524 1499.7659 06:31:11.09M 2015-11-01T06:31:31.378Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.383 34.522 1499.7633 06:31:11.29M 2015-11-01T06:31:31.583Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.383 34.521 1499.7629 06:31:11.49M 2015-11-01T06:31:31.788Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.374 34.513 1499.7523 06:31:11.69M 2015-11-01T06:31:31.988Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.373 34.512 1499.7511 06:31:11.89M 2015-11-01T06:31:32.193Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.372 34.511 1499.7501 06:31:12.10M 2015-11-01T06:31:32.393Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.372 34.511 1499.7505 06:31:12.30M 2015-11-01T06:31:32.598Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.371 34.510 1499.7509 06:31:12.50M 2015-11-01T06:31:32.803Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.371 34.510 1499.7504 06:31:12.70M 2015-11-01T06:31:33.003Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.371 34.509 1499.7509 06:31:12.90M 2015-11-01T06:31:33.208Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.372 34.510 1499.7521 06:31:13.12M 2015-11-01T06:31:33.424Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.372 34.510 1499.7524 06:31:13.32M 2015-11-01T06:31:33.613Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.372 34.510 1499.7517 06:31:13.53M 2015-11-01T06:31:33.813Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.379 34.517 1499.7594 06:31:13.72M 2015-11-01T06:31:34.018Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.379 34.517 1499.7599 06:31:13.91M 2015-11-01T06:31:34.223Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.379 34.517 1499.7612 06:31:14.13M 2015-11-01T06:31:34.423Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.380 34.518 1499.7617 06:31:14.33M 2015-11-01T06:31:34.628Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.381 34.519 1499.7627 06:31:14.53M 2015-11-01T06:31:34.828Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.382 34.520 1499.7644 06:31:14.73M 2015-11-01T06:31:35.033Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.378 34.516 1499.7606 06:31:14.93M 2015-11-01T06:31:35.238Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.377 34.515 1499.7598 06:31:15.15M 2015-11-01T06:31:35.438Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.376 34.513 1499.7590 06:31:15.35M 2015-11-01T06:31:35.643Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.375 34.513 1499.7587 06:31:15.55M 2015-11-01T06:31:35.843Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.374 34.512 1499.7574 06:31:15.74M 2015-11-01T06:31:36.048Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.373 34.511 1499.7552 06:31:15.94M 2015-11-01T06:31:36.253Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.375 34.512 1499.7574 06:31:16.16M 2015-11-01T06:31:36.453Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.375 34.513 1499.7579 06:31:16.36M 2015-11-01T06:31:36.659Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.375 34.513 1499.7582 06:31:16.56M 2015-11-01T06:31:36.863Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.376 34.514 1499.7584 06:31:16.76M 2015-11-01T06:31:37.063Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.376 34.514 1499.7590 06:31:16.96M 2015-11-01T06:31:37.268Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.376 34.514 1499.7590 06:31:17.18M 2015-11-01T06:31:37.468Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.376 34.514 1499.7589 06:31:17.38M 2015-11-01T06:31:37.673Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.377 34.515 1499.7590 06:31:17.58M 2015-11-01T06:31:37.893Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.376 34.515 1499.7577 06:31:17.78M 2015-11-01T06:31:38.078Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.375 34.514 1499.7559 06:31:18.01M 2015-11-01T06:31:38.283Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.375 34.514 1499.7555 06:31:18.19M 2015-11-01T06:31:38.488Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.374 34.513 1499.7552 06:31:18.39M 2015-11-01T06:31:38.688Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.373 34.512 1499.7534 06:31:18.59M 2015-11-01T06:31:38.888Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.373 34.512 1499.7528 06:31:18.79M 2015-11-01T06:31:39.095Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.373 34.512 1499.7527 06:31:19.01M 2015-11-01T06:31:39.293Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.373 34.512 1499.7529 06:31:19.21M 2015-11-01T06:31:39.498Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.373 34.512 1499.7526 06:31:19.40M 2015-11-01T06:31:39.703Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.373 34.513 1499.7526 06:31:19.61M 2015-11-01T06:31:39.903Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.372 34.512 1499.7513 06:31:19.80M 2015-11-01T06:31:40.111Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.377 34.516 1499.7566 06:31:20.02M 2015-11-01T06:31:40.313Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.378 34.516 1499.7588 06:31:20.22M 2015-11-01T06:31:40.513Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.378 34.517 1499.7585 06:31:20.42M 2015-11-01T06:31:40.723Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.377 34.516 1499.7576 06:31:20.62M 2015-11-01T06:31:40.923Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.377 34.516 1499.7579 06:31:20.82M 2015-11-01T06:31:41.123Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.378 34.517 1499.7572 06:31:21.04M 2015-11-01T06:31:41.328Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.378 34.517 1499.7567 06:31:21.24M 2015-11-01T06:31:41.528Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.377 34.517 1499.7563 06:31:21.44M 2015-11-01T06:31:41.733Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.377 34.516 1499.7559 06:31:21.63M 2015-11-01T06:31:41.933Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.376 34.515 1499.7548 06:31:21.84M 2015-11-01T06:31:42.139Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.375 34.514 1499.7542 06:31:22.05M 2015-11-01T06:31:42.358Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.375 34.514 1499.7533 06:31:22.25M 2015-11-01T06:31:42.543Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.378 34.517 1499.7568 06:31:22.47M 2015-11-01T06:31:42.748Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.378 34.517 1499.7573 06:31:22.65M 2015-11-01T06:31:42.953Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.380 34.519 1499.7592 06:31:22.85M 2015-11-01T06:31:43.153Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.380 34.519 1499.7598 06:31:23.07M 2015-11-01T06:31:43.358Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.375 34.514 1499.7546 06:31:23.27M 2015-11-01T06:31:43.558Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.375 34.514 1499.7546 06:31:23.47M 2015-11-01T06:31:43.763Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.375 34.514 1499.7556 06:31:23.66M 2015-11-01T06:31:43.968Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.375 34.513 1499.7557 06:31:23.86M 2015-11-01T06:31:44.168Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.375 34.513 1499.7562 06:31:24.08M 2015-11-01T06:31:44.373Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.374 34.513 1499.7559 06:31:24.28M 2015-11-01T06:31:44.573Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.374 34.512 1499.7556 06:31:24.48M 2015-11-01T06:31:44.780Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.378 34.516 1499.7596 06:31:24.68M 2015-11-01T06:31:44.978Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.378 34.516 1499.7605 06:31:24.88M 2015-11-01T06:31:45.183Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.379 34.517 1499.7614 06:31:25.10M 2015-11-01T06:31:45.388Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.383 34.521 1499.7645 06:31:25.30M 2015-11-01T06:31:45.593Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.388 34.526 1499.7701 06:31:25.50M 2015-11-01T06:31:45.793Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.389 34.527 1499.7704 06:31:25.70M 2015-11-01T06:31:45.998Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.390 34.527 1499.7715 06:31:25.90M 2015-11-01T06:31:46.199Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.391 34.528 1499.7728 06:31:26.11M 2015-11-01T06:31:46.403Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.392 34.529 1499.7740 06:31:26.31M 2015-11-01T06:31:46.608Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.390 34.528 1499.7722 06:31:26.51M 2015-11-01T06:31:46.828Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.389 34.528 1499.7708 06:31:26.71M 2015-11-01T06:31:47.014Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.388 34.526 1499.7686 06:31:26.93M 2015-11-01T06:31:47.219Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.387 34.525 1499.7681 06:31:27.13M 2015-11-01T06:31:47.418Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.386 34.525 1499.7675 06:31:27.33M 2015-11-01T06:31:47.619Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.385 34.524 1499.7657 06:31:27.53M 2015-11-01T06:31:47.824Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.384 34.523 1499.7654 06:31:27.72M 2015-11-01T06:31:48.029Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.383 34.522 1499.7635 06:31:27.92M 2015-11-01T06:31:48.229Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.383 34.522 1499.7633 06:31:28.14M 2015-11-01T06:31:48.434Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.383 34.521 1499.7638 06:31:28.34M 2015-11-01T06:31:48.634Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.521 1499.7642 06:31:28.54M 2015-11-01T06:31:48.838Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.520 1499.7646 06:31:28.74M 2015-11-01T06:31:49.043Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.381 34.519 1499.7640 06:31:28.94M 2015-11-01T06:31:49.249Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.381 34.519 1499.7627 06:31:29.16M 2015-11-01T06:31:49.449Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.380 34.518 1499.7626 06:31:29.36M 2015-11-01T06:31:49.649Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.379 34.517 1499.7614 06:31:29.55M 2015-11-01T06:31:49.854Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.379 34.517 1499.7616 06:31:29.75M 2015-11-01T06:31:50.059Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.379 34.517 1499.7621 06:31:29.95M 2015-11-01T06:31:50.259Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.379 34.519 1499.7557 06:31:30.17M 2015-11-01T06:31:50.464Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.379 34.520 1499.7557 06:31:30.37M 2015-11-01T06:31:50.664Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.376 34.517 1499.7524 06:31:30.57M 2015-11-01T06:31:50.874Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.376 34.517 1499.7526 06:31:30.77M 2015-11-01T06:31:51.074Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.376 34.517 1499.7513 06:31:30.97M 2015-11-01T06:31:51.294Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.376 34.517 1499.7520 06:31:31.19M 2015-11-01T06:31:51.479Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.375 34.516 1499.7511 06:31:31.40M 2015-11-01T06:31:51.684Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.375 34.515 1499.7509 06:31:31.58M 2015-11-01T06:31:51.884Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.374 34.514 1499.7509 06:31:31.78M 2015-11-01T06:31:52.089Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.373 34.513 1499.7502 06:31:32.00M 2015-11-01T06:31:52.294Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.373 34.513 1499.7518 06:31:32.20M 2015-11-01T06:31:52.494Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.374 34.513 1499.7526 06:31:32.40M 2015-11-01T06:31:52.699Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.374 34.513 1499.7535 06:31:32.60M 2015-11-01T06:31:52.899Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.374 34.513 1499.7539 06:31:32.80M 2015-11-01T06:31:53.105Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.374 34.513 1499.7546 06:31:33.02M 2015-11-01T06:31:53.304Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.374 34.513 1499.7555 06:31:33.22M 2015-11-01T06:31:53.509Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.375 34.513 1499.7565 06:31:33.42M 2015-11-01T06:31:53.714Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.375 34.514 1499.7567 06:31:33.61M 2015-11-01T06:31:53.914Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.375 34.514 1499.7567 06:31:33.81M 2015-11-01T06:31:54.119Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.376 34.515 1499.7583 06:31:34.03M 2015-11-01T06:31:54.319Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.377 34.516 1499.7590 06:31:34.23M 2015-11-01T06:31:54.524Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.378 34.517 1499.7599 06:31:34.43M 2015-11-01T06:31:54.729Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.378 34.517 1499.7596 06:31:34.63M 2015-11-01T06:31:54.929Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.379 34.517 1499.7595 06:31:34.83M 2015-11-01T06:31:55.134Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.380 34.519 1499.7615 06:31:35.05M 2015-11-01T06:31:55.334Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.380 34.518 1499.7614 06:31:35.25M 2015-11-01T06:31:55.539Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.380 34.518 1499.7625 06:31:35.44M 2015-11-01T06:31:55.759Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.381 34.518 1499.7637 06:31:35.64M 2015-11-01T06:31:55.944Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.379 34.517 1499.7616 06:31:35.86M 2015-11-01T06:31:56.149Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.379 34.516 1499.7617 06:31:36.06M 2015-11-01T06:31:56.354Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.378 34.516 1499.7600 06:31:36.26M 2015-11-01T06:31:56.554Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.378 34.516 1499.7596 06:31:36.46M 2015-11-01T06:31:56.759Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.382 34.520 1499.7651 06:31:36.66M 2015-11-01T06:31:56.959Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.382 34.520 1499.7655 06:31:36.86M 2015-11-01T06:31:57.164Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.377 34.515 1499.7585 06:31:37.08M 2015-11-01T06:31:57.369Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.375 34.514 1499.7566 06:31:37.28M 2015-11-01T06:31:57.569Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.373 34.512 1499.7524 06:31:37.48M 2015-11-01T06:31:57.774Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.374 34.513 1499.7529 06:31:37.68M 2015-11-01T06:31:57.979Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.375 34.514 1499.7537 06:31:37.88M 2015-11-01T06:31:58.179Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.376 34.515 1499.7552 06:31:38.09M 2015-11-01T06:31:58.386Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.376 34.515 1499.7548 06:31:38.29M 2015-11-01T06:31:58.584Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.377 34.516 1499.7552 06:31:38.49M 2015-11-01T06:31:58.789Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.377 34.516 1499.7554 06:31:38.69M 2015-11-01T06:31:58.989Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.377 34.517 1499.7555 06:31:38.89M 2015-11-01T06:31:59.194Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.377 34.516 1499.7548 06:31:39.11M 2015-11-01T06:31:59.399Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.378 34.517 1499.7559 06:31:39.31M 2015-11-01T06:31:59.604Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.378 34.517 1499.7556 06:31:39.51M 2015-11-01T06:31:59.804Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.377 34.517 1499.7545 06:31:39.70M