2015-11-01T06:27:00.131Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.359 34.498 1499.7379 06:26:40.03M 2015-11-01T06:27:00.331Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.358 34.497 1499.7383 06:26:40.23M 2015-11-01T06:27:00.536Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.358 34.496 1499.7383 06:26:40.43M 2015-11-01T06:27:00.741Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.358 34.496 1499.7383 06:26:40.63M 2015-11-01T06:27:00.961Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.357 34.495 1499.7382 06:26:40.83M 2015-11-01T06:27:01.146Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.356 34.494 1499.7374 06:26:41.07M 2015-11-01T06:27:01.346Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.355 34.494 1499.7363 06:26:41.25M 2015-11-01T06:27:01.546Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.355 34.494 1499.7354 06:26:41.45M 2015-11-01T06:27:01.756Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.354 34.493 1499.7344 06:26:41.64M 2015-11-01T06:27:01.956Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.349 34.489 1499.7267 06:26:41.85M 2015-11-01T06:27:02.161Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.349 34.489 1499.7255 06:26:42.06M 2015-11-01T06:27:02.361Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.349 34.490 1499.7241 06:26:42.26M 2015-11-01T06:27:02.566Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.349 34.491 1499.7222 06:26:42.46M 2015-11-01T06:27:02.771Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.350 34.492 1499.7220 06:26:42.66M 2015-11-01T06:27:02.971Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.350 34.492 1499.7227 06:26:42.86M 2015-11-01T06:27:03.176Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.350 34.492 1499.7216 06:26:43.08M 2015-11-01T06:27:03.376Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.350 34.493 1499.7213 06:26:43.28M 2015-11-01T06:27:03.581Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.350 34.493 1499.7206 06:26:43.48M 2015-11-01T06:27:03.786Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.354 34.497 1499.7249 06:26:43.68M 2015-11-01T06:27:03.986Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.355 34.498 1499.7262 06:26:43.87M 2015-11-01T06:27:04.191Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.357 34.499 1499.7280 06:26:44.09M 2015-11-01T06:27:04.391Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.359 34.501 1499.7294 06:26:44.29M 2015-11-01T06:27:04.596Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.358 34.501 1499.7297 06:26:44.49M 2015-11-01T06:27:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.359 34.501 1499.7300 06:26:44.69M 2015-11-01T06:27:05.006Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.360 34.501 1499.7330 06:26:44.89M 2015-11-01T06:27:05.201Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.360 34.501 1499.7343 06:26:45.11M 2015-11-01T06:27:05.427Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.361 34.501 1499.7360 06:26:45.30M 2015-11-01T06:27:05.612Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.361 34.501 1499.7369 06:26:45.52M 2015-11-01T06:27:05.811Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.360 34.500 1499.7367 06:26:45.71M 2015-11-01T06:27:06.016Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.360 34.499 1499.7367 06:26:45.90M 2015-11-01T06:27:06.221Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.365 34.505 1499.7439 06:26:46.12M 2015-11-01T06:27:06.421Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.366 34.505 1499.7444 06:26:46.32M 2015-11-01T06:27:06.631Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.366 34.505 1499.7443 06:26:46.52M 2015-11-01T06:27:06.831Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.361 34.501 1499.7384 06:26:46.72M 2015-11-01T06:27:07.031Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.360 34.500 1499.7368 06:26:46.92M 2015-11-01T06:27:07.236Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.358 34.498 1499.7343 06:26:47.14M 2015-11-01T06:27:07.441Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.359 34.499 1499.7347 06:26:47.34M 2015-11-01T06:27:07.642Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.359 34.499 1499.7358 06:26:47.54M 2015-11-01T06:27:07.847Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.360 34.500 1499.7371 06:26:47.74M 2015-11-01T06:27:08.051Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.361 34.502 1499.7367 06:26:47.93M 2015-11-01T06:27:08.252Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.501 1499.7345 06:26:48.15M 2015-11-01T06:27:08.457Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.364 34.504 1499.7378 06:26:48.35M 2015-11-01T06:27:08.656Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.364 34.505 1499.7383 06:26:48.55M 2015-11-01T06:27:08.862Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.365 34.505 1499.7386 06:26:48.75M 2015-11-01T06:27:09.067Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.365 34.506 1499.7380 06:26:48.95M 2015-11-01T06:27:09.267Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.366 34.507 1499.7385 06:26:49.17M 2015-11-01T06:27:09.467Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.358 34.500 1499.7296 06:26:49.37M 2015-11-01T06:27:09.667Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.358 34.499 1499.7295 06:26:49.56M 2015-11-01T06:27:09.887Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.358 34.500 1499.7314 06:26:49.76M 2015-11-01T06:27:10.081Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.359 34.500 1499.7329 06:26:50.00M 2015-11-01T06:27:10.282Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.360 34.500 1499.7339 06:26:50.18M 2015-11-01T06:27:10.487Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.360 34.500 1499.7351 06:26:50.38M 2015-11-01T06:27:10.732Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.361 34.501 1499.7362 06:26:50.58M 2015-11-01T06:27:10.894Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.362 34.501 1499.7372 06:26:50.82M 2015-11-01T06:27:11.092Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.362 34.502 1499.7385 06:26:51.00M 2015-11-01T06:27:11.297Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.362 34.501 1499.7385 06:26:51.20M 2015-11-01T06:27:11.502Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.361 34.501 1499.7385 06:26:51.40M 2015-11-01T06:27:11.702Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.361 34.500 1499.7385 06:26:51.60M 2015-11-01T06:27:11.907Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.355 34.494 1499.7310 06:26:51.79M 2015-11-01T06:27:12.131Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.355 34.494 1499.7316 06:26:52.01M 2015-11-01T06:27:12.312Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.354 34.493 1499.7307 06:26:52.21M 2015-11-01T06:27:12.517Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.357 34.495 1499.7349 06:26:52.41M 2015-11-01T06:27:12.717Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.358 34.496 1499.7363 06:26:52.61M 2015-11-01T06:27:12.922Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.358 34.496 1499.7379 06:26:52.81M 2015-11-01T06:27:13.127Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.359 34.497 1499.7394 06:26:53.03M 2015-11-01T06:27:13.327Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.357 34.495 1499.7368 06:26:53.23M 2015-11-01T06:27:13.532Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.357 34.495 1499.7371 06:26:53.43M 2015-11-01T06:27:13.732Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.362 34.499 1499.7423 06:26:53.63M 2015-11-01T06:27:13.937Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.363 34.501 1499.7444 06:26:53.82M 2015-11-01T06:27:14.142Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.365 34.502 1499.7473 06:26:54.04M 2015-11-01T06:27:14.362Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.365 34.502 1499.7468 06:26:54.24M 2015-11-01T06:27:14.542Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.364 34.501 1499.7466 06:26:54.46M 2015-11-01T06:27:14.747Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.363 34.501 1499.7455 06:26:54.64M 2015-11-01T06:27:14.952Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.363 34.500 1499.7445 06:26:54.84M 2015-11-01T06:27:15.157Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.362 34.499 1499.7432 06:26:55.06M 2015-11-01T06:27:15.357Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.361 34.499 1499.7428 06:26:55.26M 2015-11-01T06:27:15.562Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.360 34.498 1499.7407 06:26:55.46M 2015-11-01T06:27:15.812Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.358 34.497 1499.7391 06:26:55.66M 2015-11-01T06:27:15.967Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.358 34.497 1499.7386 06:26:55.90M 2015-11-01T06:27:16.167Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.358 34.496 1499.7375 06:26:56.07M 2015-11-01T06:27:16.373Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.357 34.496 1499.7372 06:26:56.27M 2015-11-01T06:27:16.577Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.357 34.497 1499.7372 06:26:56.47M 2015-11-01T06:27:16.782Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.358 34.497 1499.7375 06:26:56.67M 2015-11-01T06:27:16.982Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.357 34.497 1499.7373 06:26:56.87M 2015-11-01T06:27:17.187Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.357 34.497 1499.7365 06:26:57.09M 2015-11-01T06:27:17.387Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.357 34.497 1499.7363 06:26:57.29M 2015-11-01T06:27:17.592Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.357 34.497 1499.7365 06:26:57.49M 2015-11-01T06:27:17.797Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.357 34.497 1499.7363 06:26:57.68M 2015-11-01T06:27:17.997Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.357 34.497 1499.7355 06:26:57.88M 2015-11-01T06:27:18.202Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.357 34.497 1499.7352 06:26:58.10M 2015-11-01T06:27:18.411Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.357 34.497 1499.7356 06:26:58.30M 2015-11-01T06:27:18.602Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.357 34.497 1499.7358 06:26:58.50M 2015-11-01T06:27:18.827Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.357 34.497 1499.7343 06:26:58.70M 2015-11-01T06:27:19.013Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.359 34.499 1499.7368 06:26:58.91M 2015-11-01T06:27:19.217Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.359 34.499 1499.7358 06:26:59.12M 2015-11-01T06:27:19.417Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.359 34.499 1499.7361 06:26:59.32M 2015-11-01T06:27:19.622Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.359 34.499 1499.7361 06:26:59.52M 2015-11-01T06:27:19.822Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.360 34.500 1499.7358 06:26:59.71M 2015-11-01T06:27:20.027Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.360 34.500 1499.7352 06:26:59.91M 2015-11-01T06:27:20.232Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.360 34.500 1499.7355 06:27:00.13M 2015-11-01T06:27:20.432Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.360 34.501 1499.7357 06:27:00.33M 2015-11-01T06:27:20.637Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.360 34.500 1499.7354 06:27:00.53M 2015-11-01T06:27:20.842Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.361 34.501 1499.7360 06:27:00.73M 2015-11-01T06:27:21.042Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.358 34.498 1499.7329 06:27:00.93M 2015-11-01T06:27:21.242Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.362 34.502 1499.7371 06:27:01.15M 2015-11-01T06:27:21.447Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.363 34.503 1499.7375 06:27:01.35M 2015-11-01T06:27:21.653Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.363 34.503 1499.7373 06:27:01.54M 2015-11-01T06:27:21.857Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.363 34.503 1499.7371 06:27:01.74M 2015-11-01T06:27:22.057Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.363 34.504 1499.7363 06:27:01.94M 2015-11-01T06:27:22.257Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.363 34.503 1499.7361 06:27:02.16M 2015-11-01T06:27:22.462Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.363 34.504 1499.7363 06:27:02.36M 2015-11-01T06:27:22.667Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.364 34.504 1499.7372 06:27:02.56M 2015-11-01T06:27:22.867Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.364 34.504 1499.7362 06:27:02.76M 2015-11-01T06:27:23.072Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.363 34.504 1499.7362 06:27:02.96M 2015-11-01T06:27:23.294Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.363 34.504 1499.7357 06:27:03.18M 2015-11-01T06:27:23.477Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.362 34.503 1499.7343 06:27:03.39M 2015-11-01T06:27:23.682Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.361 34.502 1499.7324 06:27:03.57M 2015-11-01T06:27:23.882Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.361 34.503 1499.7328 06:27:03.77M 2015-11-01T06:27:24.087Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.361 34.503 1499.7328 06:27:03.97M 2015-11-01T06:27:24.287Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.361 34.503 1499.7314 06:27:04.19M 2015-11-01T06:27:24.494Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.361 34.503 1499.7316 06:27:04.39M 2015-11-01T06:27:24.697Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.358 34.501 1499.7275 06:27:04.59M 2015-11-01T06:27:24.902Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.358 34.500 1499.7275 06:27:04.79M 2015-11-01T06:27:25.102Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.363 34.505 1499.7341 06:27:05.01M 2015-11-01T06:27:25.307Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.364 34.506 1499.7355 06:27:05.21M 2015-11-01T06:27:25.507Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.365 34.507 1499.7354 06:27:05.41M 2015-11-01T06:27:25.707Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.365 34.507 1499.7363 06:27:05.60M 2015-11-01T06:27:25.931Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.366 34.508 1499.7375 06:27:05.80M 2015-11-01T06:27:26.117Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.367 34.509 1499.7385 06:27:06.02M 2015-11-01T06:27:26.317Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.367 34.509 1499.7386 06:27:06.22M 2015-11-01T06:27:26.522Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.367 34.508 1499.7391 06:27:06.41M 2015-11-01T06:27:26.727Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.365 34.507 1499.7385 06:27:06.62M 2015-11-01T06:27:26.971Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.363 34.504 1499.7375 06:27:06.82M 2015-11-01T06:27:27.132Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.362 34.503 1499.7374 06:27:07.04M 2015-11-01T06:27:27.337Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.359 34.500 1499.7336 06:27:07.24M 2015-11-01T06:27:27.537Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.359 34.500 1499.7343 06:27:07.44M 2015-11-01T06:27:27.762Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.360 34.500 1499.7351 06:27:07.63M 2015-11-01T06:27:27.947Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.361 34.501 1499.7371 06:27:07.85M 2015-11-01T06:27:28.147Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.363 34.503 1499.7396 06:27:08.05M 2015-11-01T06:27:28.352Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.362 34.502 1499.7391 06:27:08.25M 2015-11-01T06:27:28.552Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.361 34.501 1499.7377 06:27:08.45M 2015-11-01T06:27:28.757Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.360 34.500 1499.7367 06:27:08.65M 2015-11-01T06:27:28.957Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.360 34.499 1499.7357 06:27:08.85M 2015-11-01T06:27:29.162Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.358 34.498 1499.7335 06:27:09.07M 2015-11-01T06:27:29.367Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.356 34.496 1499.7325 06:27:09.26M 2015-11-01T06:27:29.573Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.355 34.495 1499.7311 06:27:09.47M 2015-11-01T06:27:29.773Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.355 34.494 1499.7318 06:27:09.67M 2015-11-01T06:27:29.977Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.353 34.493 1499.7290 06:27:09.86M 2015-11-01T06:27:30.178Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.356 34.496 1499.7329 06:27:10.08M 2015-11-01T06:27:30.382Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.357 34.497 1499.7343 06:27:10.28M 2015-11-01T06:27:30.582Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.357 34.497 1499.7335 06:27:10.48M 2015-11-01T06:27:30.788Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.357 34.497 1499.7336 06:27:10.68M 2015-11-01T06:27:30.992Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.357 34.497 1499.7333 06:27:10.88M 2015-11-01T06:27:31.192Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.356 34.496 1499.7336 06:27:11.10M 2015-11-01T06:27:31.397Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.356 34.495 1499.7338 06:27:11.30M 2015-11-01T06:27:31.603Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.356 34.496 1499.7336 06:27:11.49M 2015-11-01T06:27:31.802Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.357 34.496 1499.7344 06:27:11.70M 2015-11-01T06:27:32.007Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.356 34.495 1499.7336 06:27:11.89M 2015-11-01T06:27:32.228Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.355 34.494 1499.7333 06:27:12.11M 2015-11-01T06:27:32.413Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.354 34.493 1499.7316 06:27:12.33M 2015-11-01T06:27:32.618Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.353 34.492 1499.7306 06:27:12.51M 2015-11-01T06:27:32.818Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.353 34.493 1499.7305 06:27:12.71M 2015-11-01T06:27:33.023Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.353 34.492 1499.7299 06:27:12.91M 2015-11-01T06:27:33.223Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.351 34.491 1499.7279 06:27:13.13M 2015-11-01T06:27:33.428Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.350 34.490 1499.7274 06:27:13.32M 2015-11-01T06:27:33.628Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.354 34.493 1499.7312 06:27:13.53M 2015-11-01T06:27:33.833Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.355 34.495 1499.7323 06:27:13.72M 2015-11-01T06:27:34.038Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.356 34.495 1499.7340 06:27:13.92M 2015-11-01T06:27:34.238Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.357 34.496 1499.7350 06:27:14.14M 2015-11-01T06:27:34.443Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.357 34.497 1499.7357 06:27:14.34M 2015-11-01T06:27:34.648Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.358 34.497 1499.7352 06:27:14.54M 2015-11-01T06:27:34.848Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.358 34.498 1499.7361 06:27:14.74M 2015-11-01T06:27:35.048Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.364 34.503 1499.7424 06:27:14.94M 2015-11-01T06:27:35.253Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.364 34.504 1499.7424 06:27:15.15M 2015-11-01T06:27:35.458Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.358 34.498 1499.7350 06:27:15.35M 2015-11-01T06:27:35.663Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.357 34.497 1499.7332 06:27:15.55M 2015-11-01T06:27:35.863Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.356 34.497 1499.7310 06:27:15.75M 2015-11-01T06:27:36.068Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.355 34.495 1499.7284 06:27:15.95M 2015-11-01T06:27:36.291Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.354 34.494 1499.7279 06:27:16.17M 2015-11-01T06:27:36.473Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.354 34.494 1499.7284 06:27:16.37M 2015-11-01T06:27:36.694Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.354 34.494 1499.7284 06:27:16.57M 2015-11-01T06:27:36.878Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.353 34.493 1499.7281 06:27:16.79M 2015-11-01T06:27:37.083Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.352 34.493 1499.7272 06:27:16.97M 2015-11-01T06:27:37.288Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.356 34.496 1499.7316 06:27:17.19M 2015-11-01T06:27:37.488Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.356 34.496 1499.7312 06:27:17.39M 2015-11-01T06:27:37.688Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.356 34.496 1499.7310 06:27:17.59M 2015-11-01T06:27:37.894Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.356 34.496 1499.7306 06:27:17.78M 2015-11-01T06:27:38.098Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.356 34.496 1499.7307 06:27:18.00M 2015-11-01T06:27:38.303Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.357 34.497 1499.7306 06:27:18.20M 2015-11-01T06:27:38.503Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.358 34.498 1499.7313 06:27:18.40M 2015-11-01T06:27:38.708Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.358 34.499 1499.7321 06:27:18.60M 2015-11-01T06:27:38.908Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.358 34.499 1499.7316 06:27:18.80M 2015-11-01T06:27:39.113Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.358 34.499 1499.7312 06:27:19.02M 2015-11-01T06:27:39.318Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.358 34.499 1499.7305 06:27:19.22M 2015-11-01T06:27:39.518Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.358 34.499 1499.7307 06:27:19.42M 2015-11-01T06:27:39.723Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.358 34.499 1499.7299 06:27:19.61M 2015-11-01T06:27:39.923Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.357 34.498 1499.7300 06:27:19.81M 2015-11-01T06:27:40.128Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.356 34.498 1499.7290 06:27:20.03M 2015-11-01T06:27:40.333Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.356 34.497 1499.7275 06:27:20.23M 2015-11-01T06:27:40.533Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.356 34.497 1499.7289 06:27:20.43M 2015-11-01T06:27:40.738Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.355 34.496 1499.7291 06:27:20.63M 2015-11-01T06:27:40.938Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.354 34.495 1499.7273 06:27:20.83M 2015-11-01T06:27:41.158Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.353 34.494 1499.7267 06:27:21.05M 2015-11-01T06:27:41.348Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.352 34.493 1499.7262 06:27:21.26M 2015-11-01T06:27:41.548Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.354 34.495 1499.7291 06:27:21.45M 2015-11-01T06:27:41.748Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.355 34.495 1499.7306 06:27:21.64M 2015-11-01T06:27:41.953Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.356 34.496 1499.7319 06:27:21.84M 2015-11-01T06:27:42.158Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.357 34.497 1499.7333 06:27:22.06M 2015-11-01T06:27:42.363Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.358 34.498 1499.7335 06:27:22.26M 2015-11-01T06:27:42.563Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.360 34.499 1499.7372 06:27:22.46M 2015-11-01T06:27:42.768Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.361 34.500 1499.7386 06:27:22.66M 2015-11-01T06:27:42.968Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.361 34.501 1499.7399 06:27:22.86M 2015-11-01T06:27:43.173Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.360 34.500 1499.7388 06:27:23.08M 2015-11-01T06:27:43.373Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.360 34.499 1499.7384 06:27:23.28M 2015-11-01T06:27:43.578Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.360 34.500 1499.7382 06:27:23.47M 2015-11-01T06:27:43.783Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.361 34.500 1499.7380 06:27:23.67M 2015-11-01T06:27:43.983Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.361 34.500 1499.7377 06:27:23.87M 2015-11-01T06:27:44.188Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.361 34.500 1499.7375 06:27:24.09M 2015-11-01T06:27:44.393Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.361 34.500 1499.7367 06:27:24.29M 2015-11-01T06:27:44.593Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.360 34.500 1499.7373 06:27:24.49M 2015-11-01T06:27:44.798Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.360 34.500 1499.7371 06:27:24.69M 2015-11-01T06:27:44.998Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.360 34.499 1499.7369 06:27:24.89M 2015-11-01T06:27:45.203Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.359 34.499 1499.7375 06:27:25.11M 2015-11-01T06:27:45.403Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.355 34.495 1499.7327 06:27:25.31M 2015-11-01T06:27:45.623Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.354 34.494 1499.7312 06:27:25.50M 2015-11-01T06:27:45.808Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.353 34.493 1499.7302 06:27:25.72M 2015-11-01T06:27:46.013Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.353 34.492 1499.7301 06:27:25.90M 2015-11-01T06:27:46.218Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.353 34.492 1499.7303 06:27:26.12M 2015-11-01T06:27:46.418Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.353 34.493 1499.7305 06:27:26.32M 2015-11-01T06:27:46.623Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.353 34.493 1499.7301 06:27:26.52M 2015-11-01T06:27:46.823Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.352 34.492 1499.7284 06:27:26.72M 2015-11-01T06:27:47.028Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.352 34.492 1499.7288 06:27:26.92M 2015-11-01T06:27:47.233Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.352 34.492 1499.7284 06:27:27.14M 2015-11-01T06:27:47.438Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.352 34.492 1499.7283 06:27:27.33M 2015-11-01T06:27:47.638Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.352 34.492 1499.7280 06:27:27.54M 2015-11-01T06:27:47.843Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.351 34.492 1499.7263 06:27:27.73M 2015-11-01T06:27:48.043Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.351 34.492 1499.7257 06:27:27.93M 2015-11-01T06:27:48.248Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.352 34.492 1499.7255 06:27:28.15M 2015-11-01T06:27:48.453Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.352 34.493 1499.7267 06:27:28.35M 2015-11-01T06:27:48.653Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.352 34.493 1499.7264 06:27:28.55M 2015-11-01T06:27:48.858Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.353 34.495 1499.7275 06:27:28.75M 2015-11-01T06:27:49.058Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.354 34.495 1499.7284 06:27:28.95M 2015-11-01T06:27:49.263Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.354 34.495 1499.7283 06:27:29.17M 2015-11-01T06:27:49.468Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.354 34.495 1499.7289 06:27:29.36M 2015-11-01T06:27:49.668Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.357 34.498 1499.7324 06:27:29.57M 2015-11-01T06:27:49.873Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.357 34.497 1499.7328 06:27:29.76M 2015-11-01T06:27:50.094Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.356 34.496 1499.7312 06:27:29.96M 2015-11-01T06:27:50.278Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.356 34.496 1499.7301 06:27:30.20M 2015-11-01T06:27:50.483Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.355 34.495 1499.7297 06:27:30.38M 2015-11-01T06:27:50.688Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.359 34.499 1499.7344 06:27:30.58M 2015-11-01T06:27:50.888Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.359 34.500 1499.7346 06:27:30.78M 2015-11-01T06:27:51.094Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.500 1499.7352 06:27:31.00M 2015-11-01T06:27:51.294Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.360 34.500 1499.7347 06:27:31.20M 2015-11-01T06:27:51.499Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.360 34.500 1499.7358 06:27:31.39M 2015-11-01T06:27:51.698Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.361 34.501 1499.7367 06:27:31.59M 2015-11-01T06:27:51.903Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.361 34.501 1499.7367 06:27:31.79M 2015-11-01T06:27:52.108Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.360 34.500 1499.7355 06:27:32.01M 2015-11-01T06:27:52.308Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.360 34.499 1499.7344 06:27:32.21M 2015-11-01T06:27:52.513Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.359 34.499 1499.7343 06:27:32.41M 2015-11-01T06:27:52.713Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.355 34.495 1499.7289 06:27:32.61M 2015-11-01T06:27:52.918Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.353 34.494 1499.7278 06:27:32.81M 2015-11-01T06:27:53.118Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.352 34.493 1499.7264 06:27:33.02M 2015-11-01T06:27:53.323Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.352 34.492 1499.7261 06:27:33.22M 2015-11-01T06:27:53.529Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.352 34.492 1499.7257 06:27:33.42M 2015-11-01T06:27:53.728Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.351 34.491 1499.7246 06:27:33.62M 2015-11-01T06:27:53.933Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.351 34.492 1499.7253 06:27:33.82M 2015-11-01T06:27:54.138Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.352 34.493 1499.7263 06:27:34.04M 2015-11-01T06:27:54.338Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.353 34.494 1499.7272 06:27:34.24M 2015-11-01T06:27:54.559Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.355 34.495 1499.7292 06:27:34.44M 2015-11-01T06:27:54.748Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.356 34.496 1499.7323 06:27:34.65M 2015-11-01T06:27:54.948Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.357 34.496 1499.7340 06:27:34.84M 2015-11-01T06:27:55.148Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.357 34.496 1499.7357 06:27:35.06M 2015-11-01T06:27:55.353Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.357 34.496 1499.7369 06:27:35.25M 2015-11-01T06:27:55.558Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.358 34.497 1499.7385 06:27:35.45M 2015-11-01T06:27:55.758Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.359 34.497 1499.7399 06:27:35.65M 2015-11-01T06:27:55.963Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.360 34.498 1499.7410 06:27:35.85M 2015-11-01T06:27:56.169Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.360 34.498 1499.7418 06:27:36.07M 2015-11-01T06:27:56.368Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.361 34.499 1499.7428 06:27:36.27M 2015-11-01T06:27:56.574Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.361 34.500 1499.7415 06:27:36.47M 2015-11-01T06:27:56.779Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.362 34.500 1499.7427 06:27:36.67M 2015-11-01T06:27:56.974Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.361 34.500 1499.7426 06:27:36.87M 2015-11-01T06:27:57.179Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.361 34.499 1499.7421 06:27:37.08M 2015-11-01T06:27:57.384Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.360 34.499 1499.7415 06:27:37.28M 2015-11-01T06:27:57.589Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.360 34.498 1499.7405 06:27:37.49M 2015-11-01T06:27:57.789Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.359 34.498 1499.7401 06:27:37.68M 2015-11-01T06:27:57.999Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.359 34.498 1499.7400 06:27:37.88M 2015-11-01T06:27:58.199Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.358 34.497 1499.7384 06:27:38.10M 2015-11-01T06:27:58.404Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.358 34.497 1499.7375 06:27:38.30M 2015-11-01T06:27:58.604Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.358 34.497 1499.7377 06:27:38.50M 2015-11-01T06:27:58.804Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.357 34.497 1499.7362 06:27:38.70M 2015-11-01T06:27:59.024Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.357 34.497 1499.7352 06:27:38.90M 2015-11-01T06:27:59.214Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.357 34.497 1499.7351 06:27:39.13M 2015-11-01T06:27:59.414Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.358 34.497 1499.7350 06:27:39.32M 2015-11-01T06:27:59.619Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.358 34.498 1499.7350 06:27:39.51M 2015-11-01T06:27:59.824Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.354 34.493 1499.7300 06:27:39.71M