2015-11-01T06:25:00.141Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.359 34.499 1499.7340 06:24:40.04M 2015-11-01T06:25:00.356Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.360 34.499 1499.7358 06:24:40.24M 2015-11-01T06:25:00.546Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.361 34.500 1499.7379 06:24:40.45M 2015-11-01T06:25:00.746Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.361 34.500 1499.7390 06:24:40.63M 2015-11-01T06:25:00.951Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.362 34.501 1499.7399 06:24:40.83M 2015-11-01T06:25:01.156Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.362 34.501 1499.7416 06:24:41.05M 2015-11-01T06:25:01.356Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.362 34.501 1499.7416 06:24:41.25M 2015-11-01T06:25:01.561Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.362 34.502 1499.7410 06:24:41.45M 2015-11-01T06:25:01.761Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.359 34.499 1499.7367 06:24:41.65M 2015-11-01T06:25:01.966Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.359 34.498 1499.7369 06:24:41.85M 2015-11-01T06:25:02.166Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.358 34.497 1499.7365 06:24:42.07M 2015-11-01T06:25:02.371Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.357 34.496 1499.7363 06:24:42.26M 2015-11-01T06:25:02.576Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.357 34.496 1499.7358 06:24:42.46M 2015-11-01T06:25:02.776Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.361 34.500 1499.7411 06:24:42.66M 2015-11-01T06:25:02.981Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.359 34.498 1499.7389 06:24:42.86M 2015-11-01T06:25:03.186Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.358 34.497 1499.7374 06:24:43.08M 2015-11-01T06:25:03.386Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.357 34.496 1499.7363 06:24:43.28M 2015-11-01T06:25:03.591Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.356 34.496 1499.7340 06:24:43.48M 2015-11-01T06:25:03.796Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.355 34.494 1499.7336 06:24:43.68M 2015-11-01T06:25:03.996Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.354 34.493 1499.7328 06:24:43.88M 2015-11-01T06:25:04.201Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.354 34.493 1499.7329 06:24:44.10M 2015-11-01T06:25:04.401Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.354 34.493 1499.7334 06:24:44.30M 2015-11-01T06:25:04.601Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.354 34.493 1499.7340 06:24:44.49M 2015-11-01T06:25:04.827Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.354 34.493 1499.7341 06:24:44.69M 2015-11-01T06:25:05.011Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.355 34.493 1499.7330 06:24:44.91M 2015-11-01T06:25:05.216Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.355 34.494 1499.7323 06:24:45.11M 2015-11-01T06:25:05.416Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.355 34.494 1499.7316 06:24:45.31M 2015-11-01T06:25:05.621Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.355 34.494 1499.7311 06:24:45.51M 2015-11-01T06:25:05.826Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.354 34.494 1499.7306 06:24:45.71M 2015-11-01T06:25:06.026Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.354 34.494 1499.7313 06:24:45.91M 2015-11-01T06:25:06.231Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.355 34.494 1499.7310 06:24:46.13M 2015-11-01T06:25:06.431Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.362 34.501 1499.7390 06:24:46.33M 2015-11-01T06:25:06.636Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.363 34.502 1499.7394 06:24:46.53M 2015-11-01T06:25:06.836Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.363 34.503 1499.7400 06:24:46.72M 2015-11-01T06:25:07.042Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.364 34.503 1499.7410 06:24:46.92M 2015-11-01T06:25:07.246Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.364 34.504 1499.7412 06:24:47.14M 2015-11-01T06:25:07.446Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.364 34.504 1499.7408 06:24:47.34M 2015-11-01T06:25:07.651Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.365 34.504 1499.7407 06:24:47.54M 2015-11-01T06:25:07.851Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.364 34.504 1499.7405 06:24:47.74M 2015-11-01T06:25:08.062Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.364 34.503 1499.7415 06:24:47.94M 2015-11-01T06:25:08.261Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.364 34.502 1499.7412 06:24:48.16M 2015-11-01T06:25:08.461Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.363 34.502 1499.7407 06:24:48.36M 2015-11-01T06:25:08.691Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.364 34.503 1499.7408 06:24:48.55M 2015-11-01T06:25:08.871Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.365 34.504 1499.7417 06:24:48.75M 2015-11-01T06:25:09.071Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.365 34.504 1499.7417 06:24:48.95M 2015-11-01T06:25:09.291Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.365 34.504 1499.7412 06:24:49.17M 2015-11-01T06:25:09.476Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.365 34.504 1499.7415 06:24:49.39M 2015-11-01T06:25:09.681Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.364 34.504 1499.7410 06:24:49.57M 2015-11-01T06:25:09.881Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.364 34.504 1499.7410 06:24:49.77M 2015-11-01T06:25:10.086Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.365 34.504 1499.7415 06:24:49.97M 2015-11-01T06:25:10.291Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.365 34.504 1499.7415 06:24:50.19M 2015-11-01T06:25:10.497Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.364 34.504 1499.7407 06:24:50.38M 2015-11-01T06:25:10.696Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.365 34.504 1499.7407 06:24:50.59M 2015-11-01T06:25:10.902Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.360 34.500 1499.7355 06:24:50.78M 2015-11-01T06:25:11.131Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.500 1499.7356 06:24:51.00M 2015-11-01T06:25:11.306Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.360 34.500 1499.7354 06:24:51.20M 2015-11-01T06:25:11.506Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.363 34.502 1499.7395 06:24:51.40M 2015-11-01T06:25:11.711Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.364 34.504 1499.7411 06:24:51.60M 2015-11-01T06:25:11.911Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.365 34.504 1499.7423 06:24:51.80M 2015-11-01T06:25:12.117Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7432 06:24:52.01M 2015-11-01T06:25:12.317Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7435 06:24:52.22M 2015-11-01T06:25:12.522Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7435 06:24:52.41M 2015-11-01T06:25:12.727Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.366 34.506 1499.7432 06:24:52.61M 2015-11-01T06:25:12.927Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.370 34.509 1499.7472 06:24:52.81M 2015-11-01T06:25:13.132Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.370 34.510 1499.7477 06:24:53.03M 2015-11-01T06:25:13.337Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.369 34.509 1499.7466 06:24:53.23M 2015-11-01T06:25:13.542Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.369 34.508 1499.7469 06:24:53.43M 2015-11-01T06:25:13.757Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.370 34.509 1499.7478 06:24:53.63M 2015-11-01T06:25:13.947Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.370 34.509 1499.7482 06:24:53.84M 2015-11-01T06:25:14.147Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.370 34.509 1499.7489 06:24:54.05M 2015-11-01T06:25:14.352Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.372 34.511 1499.7507 06:24:54.25M 2015-11-01T06:25:14.557Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.372 34.511 1499.7515 06:24:54.44M 2015-11-01T06:25:14.757Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.373 34.512 1499.7529 06:24:54.65M 2015-11-01T06:25:14.957Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.374 34.513 1499.7533 06:24:54.84M 2015-11-01T06:25:15.162Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.374 34.513 1499.7531 06:24:55.06M 2015-11-01T06:25:15.367Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.373 34.512 1499.7529 06:24:55.26M 2015-11-01T06:25:15.567Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.368 34.507 1499.7469 06:24:55.46M 2015-11-01T06:25:15.772Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.367 34.506 1499.7461 06:24:55.66M 2015-11-01T06:25:15.977Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.367 34.506 1499.7465 06:24:55.86M 2015-11-01T06:25:16.177Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.365 34.505 1499.7440 06:24:56.08M 2015-11-01T06:25:16.382Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.365 34.505 1499.7426 06:24:56.27M 2015-11-01T06:25:16.582Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.359 34.500 1499.7344 06:24:56.47M 2015-11-01T06:25:16.787Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.363 34.504 1499.7382 06:24:56.67M 2015-11-01T06:25:16.992Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.364 34.505 1499.7388 06:24:56.87M 2015-11-01T06:25:17.197Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.365 34.506 1499.7396 06:24:57.09M 2015-11-01T06:25:17.397Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.365 34.507 1499.7383 06:24:57.29M 2015-11-01T06:25:17.597Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.366 34.507 1499.7386 06:24:57.49M 2015-11-01T06:25:17.802Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.366 34.507 1499.7388 06:24:57.69M 2015-11-01T06:25:18.007Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.366 34.507 1499.7391 06:24:57.89M 2015-11-01T06:25:18.227Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.363 34.504 1499.7363 06:24:58.11M 2015-11-01T06:25:18.413Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.363 34.504 1499.7347 06:24:58.32M 2015-11-01T06:25:18.613Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.362 34.504 1499.7341 06:24:58.50M 2015-11-01T06:25:18.817Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.362 34.504 1499.7333 06:24:58.70M 2015-11-01T06:25:19.022Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.361 34.503 1499.7313 06:24:58.90M 2015-11-01T06:25:19.227Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.360 34.502 1499.7296 06:24:59.12M 2015-11-01T06:25:19.427Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.358 34.500 1499.7279 06:24:59.32M 2015-11-01T06:25:19.632Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.502 1499.7305 06:24:59.52M 2015-11-01T06:25:19.827Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.501 1499.7308 06:24:59.72M 2015-11-01T06:25:20.037Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.361 34.502 1499.7314 06:24:59.91M 2015-11-01T06:25:20.237Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.360 34.502 1499.7305 06:25:00.14M 2015-11-01T06:25:20.442Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.359 34.501 1499.7297 06:25:00.33M 2015-11-01T06:25:20.647Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.360 34.501 1499.7296 06:25:00.53M 2015-11-01T06:25:20.847Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.359 34.501 1499.7283 06:25:00.73M 2015-11-01T06:25:21.053Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.358 34.501 1499.7274 06:25:00.93M 2015-11-01T06:25:21.257Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.358 34.500 1499.7262 06:25:01.15M 2015-11-01T06:25:21.457Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.357 34.499 1499.7268 06:25:01.35M 2015-11-01T06:25:21.657Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.501 1499.7306 06:25:01.55M 2015-11-01T06:25:21.862Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.501 1499.7312 06:25:01.75M 2015-11-01T06:25:22.067Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.360 34.502 1499.7324 06:25:01.95M 2015-11-01T06:25:22.272Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.360 34.501 1499.7312 06:25:02.17M 2015-11-01T06:25:22.472Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.360 34.501 1499.7327 06:25:02.37M 2015-11-01T06:25:22.694Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.361 34.502 1499.7343 06:25:02.56M 2015-11-01T06:25:22.882Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.362 34.503 1499.7367 06:25:02.78M 2015-11-01T06:25:23.082Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.361 34.501 1499.7350 06:25:02.96M 2015-11-01T06:25:23.287Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.500 1499.7351 06:25:03.18M 2015-11-01T06:25:23.494Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.360 34.500 1499.7360 06:25:03.38M 2015-11-01T06:25:23.694Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.362 34.502 1499.7391 06:25:03.58M 2015-11-01T06:25:23.894Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.360 34.500 1499.7365 06:25:03.78M 2015-11-01T06:25:24.097Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.359 34.499 1499.7352 06:25:04.00M 2015-11-01T06:25:24.302Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.358 34.498 1499.7343 06:25:04.20M 2015-11-01T06:25:24.502Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.359 34.499 1499.7355 06:25:04.40M 2015-11-01T06:25:24.702Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.358 34.498 1499.7336 06:25:04.59M 2015-11-01T06:25:24.907Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.358 34.498 1499.7329 06:25:04.79M 2015-11-01T06:25:25.112Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.358 34.498 1499.7330 06:25:05.01M 2015-11-01T06:25:25.317Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.358 34.499 1499.7334 06:25:05.21M 2015-11-01T06:25:25.517Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.357 34.497 1499.7311 06:25:05.41M 2015-11-01T06:25:25.722Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.356 34.497 1499.7300 06:25:05.61M 2015-11-01T06:25:25.922Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.360 34.501 1499.7332 06:25:05.81M 2015-11-01T06:25:26.127Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.360 34.501 1499.7324 06:25:06.03M 2015-11-01T06:25:26.332Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.360 34.502 1499.7332 06:25:06.23M 2015-11-01T06:25:26.532Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.361 34.502 1499.7327 06:25:06.43M 2015-11-01T06:25:26.771Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.361 34.503 1499.7327 06:25:06.62M 2015-11-01T06:25:26.942Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.361 34.503 1499.7338 06:25:06.82M 2015-11-01T06:25:27.157Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.363 34.504 1499.7349 06:25:07.04M 2015-11-01T06:25:27.342Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.364 34.505 1499.7363 06:25:07.26M 2015-11-01T06:25:27.547Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.364 34.505 1499.7361 06:25:07.44M 2015-11-01T06:25:27.747Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.364 34.505 1499.7356 06:25:07.64M 2015-11-01T06:25:27.957Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.364 34.505 1499.7361 06:25:07.83M 2015-11-01T06:25:28.157Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.364 34.505 1499.7363 06:25:08.06M 2015-11-01T06:25:28.362Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.365 34.506 1499.7373 06:25:08.26M 2015-11-01T06:25:28.567Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.366 34.507 1499.7385 06:25:08.46M 2015-11-01T06:25:28.767Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.366 34.507 1499.7382 06:25:08.66M 2015-11-01T06:25:28.973Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.365 34.507 1499.7371 06:25:08.85M 2015-11-01T06:25:29.173Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.365 34.506 1499.7390 06:25:09.07M 2015-11-01T06:25:29.377Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.366 34.506 1499.7407 06:25:09.27M 2015-11-01T06:25:29.577Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.361 34.502 1499.7350 06:25:09.47M 2015-11-01T06:25:29.782Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.360 34.501 1499.7352 06:25:09.67M 2015-11-01T06:25:29.982Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.359 34.500 1499.7343 06:25:09.87M 2015-11-01T06:25:30.187Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.358 34.499 1499.7335 06:25:10.09M 2015-11-01T06:25:30.392Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.358 34.498 1499.7333 06:25:10.28M 2015-11-01T06:25:30.592Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.359 34.499 1499.7350 06:25:10.49M 2015-11-01T06:25:30.797Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.500 1499.7351 06:25:10.68M 2015-11-01T06:25:31.002Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.361 34.501 1499.7361 06:25:10.88M 2015-11-01T06:25:31.202Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.364 34.505 1499.7394 06:25:11.10M 2015-11-01T06:25:31.407Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.364 34.505 1499.7391 06:25:11.30M 2015-11-01T06:25:31.622Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.364 34.504 1499.7386 06:25:11.50M 2015-11-01T06:25:31.812Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.363 34.503 1499.7373 06:25:11.71M 2015-11-01T06:25:32.017Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.359 34.500 1499.7333 06:25:11.90M 2015-11-01T06:25:32.217Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.358 34.499 1499.7317 06:25:12.12M 2015-11-01T06:25:32.417Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.361 34.502 1499.7349 06:25:12.32M 2015-11-01T06:25:32.627Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.362 34.503 1499.7354 06:25:12.51M 2015-11-01T06:25:32.827Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.360 34.501 1499.7323 06:25:12.72M 2015-11-01T06:25:33.033Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.359 34.500 1499.7317 06:25:12.91M 2015-11-01T06:25:33.232Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.358 34.499 1499.7301 06:25:13.13M 2015-11-01T06:25:33.437Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.356 34.498 1499.7285 06:25:13.33M 2015-11-01T06:25:33.651Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.355 34.497 1499.7263 06:25:13.53M 2015-11-01T06:25:33.842Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.355 34.497 1499.7273 06:25:13.73M 2015-11-01T06:25:34.042Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.356 34.498 1499.7285 06:25:13.93M 2015-11-01T06:25:34.253Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.356 34.498 1499.7290 06:25:14.15M 2015-11-01T06:25:34.453Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.356 34.498 1499.7277 06:25:14.35M 2015-11-01T06:25:34.653Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.356 34.498 1499.7267 06:25:14.55M 2015-11-01T06:25:34.857Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.357 34.499 1499.7267 06:25:14.74M 2015-11-01T06:25:35.063Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.363 34.505 1499.7343 06:25:14.94M 2015-11-01T06:25:35.262Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.364 34.505 1499.7351 06:25:15.16M 2015-11-01T06:25:35.468Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.364 34.505 1499.7354 06:25:15.36M 2015-11-01T06:25:35.668Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.363 34.504 1499.7354 06:25:15.56M 2015-11-01T06:25:35.873Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.364 34.505 1499.7360 06:25:15.76M 2015-11-01T06:25:36.088Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.365 34.506 1499.7377 06:25:15.96M 2015-11-01T06:25:36.278Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.366 34.507 1499.7384 06:25:16.19M 2015-11-01T06:25:36.483Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.367 34.508 1499.7397 06:25:16.37M 2015-11-01T06:25:36.683Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.358 34.500 1499.7303 06:25:16.57M 2015-11-01T06:25:36.888Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.358 34.499 1499.7295 06:25:16.77M 2015-11-01T06:25:37.094Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.358 34.499 1499.7301 06:25:16.97M 2015-11-01T06:25:37.294Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.358 34.500 1499.7297 06:25:17.19M 2015-11-01T06:25:37.498Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.359 34.500 1499.7310 06:25:17.39M 2015-11-01T06:25:37.698Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.501 1499.7325 06:25:17.59M 2015-11-01T06:25:37.898Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.361 34.502 1499.7339 06:25:17.79M 2015-11-01T06:25:38.108Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.363 34.504 1499.7350 06:25:18.00M 2015-11-01T06:25:38.308Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.364 34.505 1499.7368 06:25:18.21M 2015-11-01T06:25:38.513Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.366 34.507 1499.7390 06:25:18.41M 2015-11-01T06:25:38.713Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.367 34.509 1499.7401 06:25:18.60M 2015-11-01T06:25:38.918Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.367 34.509 1499.7397 06:25:18.80M 2015-11-01T06:25:39.123Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.367 34.509 1499.7395 06:25:19.02M 2015-11-01T06:25:39.323Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.367 34.506 1499.7441 06:25:19.22M 2015-11-01T06:25:39.531Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.367 34.506 1499.7444 06:25:19.42M 2015-11-01T06:25:39.733Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.505 1499.7444 06:25:19.62M 2015-11-01T06:25:39.933Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.366 34.505 1499.7440 06:25:19.82M 2015-11-01T06:25:40.138Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.366 34.505 1499.7446 06:25:20.04M 2015-11-01T06:25:40.338Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.366 34.505 1499.7456 06:25:20.24M 2015-11-01T06:25:40.558Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.366 34.505 1499.7465 06:25:20.43M 2015-11-01T06:25:40.743Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.367 34.505 1499.7471 06:25:20.65M 2015-11-01T06:25:40.948Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.361 34.501 1499.7406 06:25:20.83M 2015-11-01T06:25:41.171Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.361 34.501 1499.7400 06:25:21.05M 2015-11-01T06:25:41.358Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.361 34.501 1499.7395 06:25:21.25M 2015-11-01T06:25:41.558Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.362 34.502 1499.7405 06:25:21.45M 2015-11-01T06:25:41.763Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.363 34.503 1499.7413 06:25:21.65M 2015-11-01T06:25:41.963Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.363 34.503 1499.7402 06:25:21.85M 2015-11-01T06:25:42.168Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.363 34.503 1499.7397 06:25:22.07M 2015-11-01T06:25:42.371Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.364 34.504 1499.7402 06:25:22.27M 2015-11-01T06:25:42.573Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.362 34.502 1499.7372 06:25:22.46M 2015-11-01T06:25:42.773Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.362 34.502 1499.7383 06:25:22.66M 2015-11-01T06:25:42.978Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.361 34.502 1499.7375 06:25:22.86M 2015-11-01T06:25:43.183Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.361 34.501 1499.7363 06:25:23.08M 2015-11-01T06:25:43.383Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.361 34.502 1499.7356 06:25:23.28M 2015-11-01T06:25:43.588Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.360 34.501 1499.7339 06:25:23.48M 2015-11-01T06:25:43.788Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.359 34.500 1499.7338 06:25:23.68M 2015-11-01T06:25:43.993Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.359 34.499 1499.7334 06:25:23.88M 2015-11-01T06:25:44.198Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.359 34.500 1499.7344 06:25:24.09M 2015-11-01T06:25:44.448Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.360 34.500 1499.7350 06:25:24.29M 2015-11-01T06:25:44.603Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.361 34.501 1499.7362 06:25:24.54M 2015-11-01T06:25:44.803Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.361 34.501 1499.7363 06:25:24.69M 2015-11-01T06:25:45.028Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.361 34.502 1499.7368 06:25:24.89M 2015-11-01T06:25:45.213Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.362 34.502 1499.7366 06:25:25.13M 2015-11-01T06:25:45.418Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.363 34.503 1499.7379 06:25:25.31M 2015-11-01T06:25:45.618Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.375 34.514 1499.7504 06:25:25.51M 2015-11-01T06:25:45.823Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.376 34.516 1499.7521 06:25:25.71M 2015-11-01T06:25:46.023Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.375 34.515 1499.7511 06:25:25.91M 2015-11-01T06:25:46.228Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.374 34.514 1499.7504 06:25:26.12M 2015-11-01T06:25:46.428Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.374 34.513 1499.7511 06:25:26.33M 2015-11-01T06:25:46.633Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.374 34.513 1499.7516 06:25:26.52M 2015-11-01T06:25:46.838Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.374 34.513 1499.7510 06:25:26.72M 2015-11-01T06:25:47.043Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.368 34.508 1499.7441 06:25:26.92M 2015-11-01T06:25:47.243Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.370 34.510 1499.7461 06:25:27.14M 2015-11-01T06:25:47.443Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.371 34.511 1499.7463 06:25:27.34M 2015-11-01T06:25:47.648Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.372 34.512 1499.7472 06:25:27.54M 2015-11-01T06:25:47.853Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.372 34.512 1499.7469 06:25:27.74M 2015-11-01T06:25:48.053Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.372 34.512 1499.7465 06:25:27.94M 2015-11-01T06:25:48.258Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.372 34.512 1499.7460 06:25:28.16M 2015-11-01T06:25:48.463Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.361 34.502 1499.7339 06:25:28.35M 2015-11-01T06:25:48.663Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.360 34.501 1499.7333 06:25:28.55M 2015-11-01T06:25:48.868Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.359 34.500 1499.7319 06:25:28.75M 2015-11-01T06:25:49.068Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.357 34.498 1499.7299 06:25:28.95M 2015-11-01T06:25:49.273Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.356 34.497 1499.7277 06:25:29.17M 2015-11-01T06:25:49.538Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.360 34.500 1499.7325 06:25:29.37M 2015-11-01T06:25:49.678Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.501 1499.7327 06:25:29.63M 2015-11-01T06:25:49.883Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.360 34.501 1499.7324 06:25:29.77M 2015-11-01T06:25:50.083Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.361 34.501 1499.7332 06:25:29.97M 2015-11-01T06:25:50.288Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.361 34.502 1499.7341 06:25:30.19M 2015-11-01T06:25:50.494Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.361 34.502 1499.7350 06:25:30.38M 2015-11-01T06:25:50.694Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.361 34.502 1499.7341 06:25:30.59M 2015-11-01T06:25:50.898Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.362 34.503 1499.7358 06:25:30.78M 2015-11-01T06:25:51.098Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.362 34.503 1499.7365 06:25:31.00M 2015-11-01T06:25:51.303Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.363 34.503 1499.7373 06:25:31.20M 2015-11-01T06:25:51.503Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.363 34.503 1499.7390 06:25:31.40M 2015-11-01T06:25:51.708Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.363 34.503 1499.7391 06:25:31.60M 2015-11-01T06:25:51.908Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.363 34.503 1499.7389 06:25:31.80M 2015-11-01T06:25:52.118Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.363 34.503 1499.7391 06:25:32.01M 2015-11-01T06:25:52.318Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.370 34.509 1499.7467 06:25:32.22M 2015-11-01T06:25:52.523Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.370 34.509 1499.7485 06:25:32.41M 2015-11-01T06:25:52.731Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.371 34.509 1499.7509 06:25:32.61M 2015-11-01T06:25:52.928Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.371 34.510 1499.7526 06:25:32.81M 2015-11-01T06:25:53.128Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.371 34.509 1499.7532 06:25:33.03M 2015-11-01T06:25:53.328Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.371 34.509 1499.7539 06:25:33.23M 2015-11-01T06:25:53.538Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.371 34.509 1499.7544 06:25:33.43M 2015-11-01T06:25:53.738Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.372 34.509 1499.7555 06:25:33.63M 2015-11-01T06:25:53.958Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.363 34.500 1499.7457 06:25:33.83M 2015-11-01T06:25:54.171Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.361 34.499 1499.7443 06:25:34.06M 2015-11-01T06:25:54.348Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.361 34.499 1499.7446 06:25:34.24M 2015-11-01T06:25:54.598Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.361 34.499 1499.7439 06:25:34.44M 2015-11-01T06:25:54.753Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.360 34.498 1499.7440 06:25:34.69M 2015-11-01T06:25:54.958Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.357 34.494 1499.7407 06:25:34.84M 2015-11-01T06:25:55.163Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.356 34.494 1499.7406 06:25:35.06M 2015-11-01T06:25:55.363Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.364 34.501 1499.7484 06:25:35.26M 2015-11-01T06:25:55.568Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.365 34.502 1499.7491 06:25:35.46M 2015-11-01T06:25:55.768Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.366 34.503 1499.7485 06:25:35.66M 2015-11-01T06:25:55.968Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.366 34.504 1499.7488 06:25:35.86M 2015-11-01T06:25:56.173Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.366 34.504 1499.7487 06:25:36.07M 2015-11-01T06:25:56.378Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.366 34.504 1499.7483 06:25:36.27M 2015-11-01T06:25:56.584Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.365 34.503 1499.7477 06:25:36.47M 2015-11-01T06:25:56.784Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.365 34.503 1499.7467 06:25:36.67M 2015-11-01T06:25:56.988Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.362 34.501 1499.7429 06:25:36.87M 2015-11-01T06:25:57.188Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.368 34.507 1499.7495 06:25:37.09M 2015-11-01T06:25:57.398Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.369 34.508 1499.7509 06:25:37.29M 2015-11-01T06:25:57.598Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.368 34.507 1499.7485 06:25:37.49M 2015-11-01T06:25:57.799Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.368 34.507 1499.7473 06:25:37.69M 2015-11-01T06:25:58.004Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.367 34.506 1499.7458 06:25:37.88M 2015-11-01T06:25:58.209Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.366 34.506 1499.7428 06:25:38.10M 2015-11-01T06:25:58.429Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.366 34.506 1499.7421 06:25:38.31M 2015-11-01T06:25:58.613Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.367 34.507 1499.7423 06:25:38.52M 2015-11-01T06:25:58.819Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.508 1499.7434 06:25:38.70M 2015-11-01T06:25:59.019Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.364 34.504 1499.7383 06:25:38.90M 2015-11-01T06:25:59.251Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.365 34.505 1499.7388 06:25:39.12M 2015-11-01T06:25:59.424Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.365 34.505 1499.7386 06:25:39.32M 2015-11-01T06:25:59.628Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.366 34.506 1499.7390 06:25:39.52M 2015-11-01T06:25:59.834Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.366 34.507 1499.7402 06:25:39.72M