2015-11-01T06:24:00.043Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.325 34.465 1499.6985 06:23:39.92M 2015-11-01T06:24:00.243Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.325 34.466 1499.6998 06:23:40.14M 2015-11-01T06:24:00.449Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.326 34.466 1499.7002 06:23:40.34M 2015-11-01T06:24:00.653Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.327 34.467 1499.7013 06:23:40.54M 2015-11-01T06:24:00.853Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.328 34.468 1499.7019 06:23:40.74M 2015-11-01T06:24:01.058Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.329 34.470 1499.7026 06:23:40.93M 2015-11-01T06:24:01.258Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.330 34.472 1499.7036 06:23:41.15M 2015-11-01T06:24:01.464Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.331 34.473 1499.7037 06:23:41.35M 2015-11-01T06:24:01.664Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.331 34.473 1499.7041 06:23:41.55M 2015-11-01T06:24:01.868Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.340 34.482 1499.7129 06:23:41.75M 2015-11-01T06:24:02.073Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.342 34.484 1499.7141 06:23:41.95M 2015-11-01T06:24:02.294Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.343 34.485 1499.7159 06:23:42.17M 2015-11-01T06:24:02.479Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.345 34.486 1499.7177 06:23:42.38M 2015-11-01T06:24:02.679Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.341 34.483 1499.7139 06:23:42.57M 2015-11-01T06:24:02.884Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.340 34.482 1499.7131 06:23:42.76M 2015-11-01T06:24:03.089Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.339 34.481 1499.7117 06:23:42.96M 2015-11-01T06:24:03.289Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.338 34.480 1499.7107 06:23:43.18M 2015-11-01T06:24:03.494Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.337 34.479 1499.7098 06:23:43.38M 2015-11-01T06:24:03.694Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.336 34.477 1499.7086 06:23:43.58M 2015-11-01T06:24:03.899Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.335 34.476 1499.7081 06:23:43.78M 2015-11-01T06:24:04.104Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.335 34.476 1499.7083 06:23:44.00M 2015-11-01T06:24:04.304Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.336 34.477 1499.7092 06:23:44.20M 2015-11-01T06:24:04.509Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.336 34.477 1499.7103 06:23:44.40M 2015-11-01T06:24:04.712Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.337 34.477 1499.7106 06:23:44.60M 2015-11-01T06:24:04.914Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.338 34.478 1499.7126 06:23:44.79M 2015-11-01T06:24:05.119Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.339 34.479 1499.7142 06:23:45.01M 2015-11-01T06:24:05.324Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.340 34.480 1499.7156 06:23:45.21M 2015-11-01T06:24:05.524Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.343 34.482 1499.7168 06:23:45.41M 2015-11-01T06:24:05.729Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.344 34.484 1499.7190 06:23:45.61M 2015-11-01T06:24:05.929Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.347 34.487 1499.7219 06:23:45.81M 2015-11-01T06:24:06.134Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.349 34.489 1499.7253 06:23:46.03M 2015-11-01T06:24:06.334Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.352 34.491 1499.7278 06:23:46.23M 2015-11-01T06:24:06.539Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.354 34.493 1499.7302 06:23:46.43M 2015-11-01T06:24:06.759Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.357 34.496 1499.7328 06:23:46.63M 2015-11-01T06:24:06.944Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.359 34.498 1499.7347 06:23:46.84M 2015-11-01T06:24:07.149Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.361 34.500 1499.7366 06:23:47.04M 2015-11-01T06:24:07.349Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.363 34.502 1499.7388 06:23:47.24M 2015-11-01T06:24:07.554Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.365 34.504 1499.7417 06:23:47.44M 2015-11-01T06:24:07.759Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.368 34.507 1499.7449 06:23:47.64M 2015-11-01T06:24:07.959Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.370 34.509 1499.7482 06:23:47.84M 2015-11-01T06:24:08.166Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.373 34.511 1499.7512 06:23:48.06M 2015-11-01T06:24:08.369Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.375 34.513 1499.7532 06:23:48.26M 2015-11-01T06:24:08.569Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.376 34.514 1499.7545 06:23:48.46M 2015-11-01T06:24:08.774Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.387 34.524 1499.7673 06:23:48.66M 2015-11-01T06:24:08.974Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.382 34.520 1499.7626 06:23:48.86M 2015-11-01T06:24:09.179Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.382 34.520 1499.7622 06:23:49.08M 2015-11-01T06:24:09.379Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.381 34.519 1499.7621 06:23:49.27M 2015-11-01T06:24:09.584Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.381 34.519 1499.7621 06:23:49.47M 2015-11-01T06:24:09.790Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.380 34.518 1499.7606 06:23:49.67M 2015-11-01T06:24:09.989Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.380 34.518 1499.7604 06:23:49.87M 2015-11-01T06:24:10.194Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.380 34.518 1499.7600 06:23:50.09M 2015-11-01T06:24:10.394Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.379 34.518 1499.7592 06:23:50.29M 2015-11-01T06:24:10.599Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.380 34.518 1499.7598 06:23:50.48M 2015-11-01T06:24:10.804Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.375 34.514 1499.7540 06:23:50.69M 2015-11-01T06:24:11.004Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.362 34.502 1499.7388 06:23:50.89M 2015-11-01T06:24:11.224Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.362 34.502 1499.7372 06:23:51.10M 2015-11-01T06:24:11.414Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.361 34.501 1499.7379 06:23:51.32M 2015-11-01T06:24:11.614Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.362 34.501 1499.7393 06:23:51.50M 2015-11-01T06:24:11.819Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.361 34.501 1499.7395 06:23:51.70M 2015-11-01T06:24:12.019Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.369 34.508 1499.7478 06:23:51.90M 2015-11-01T06:24:12.224Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.370 34.509 1499.7496 06:23:52.12M 2015-11-01T06:24:12.429Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.372 34.510 1499.7524 06:23:52.32M 2015-11-01T06:24:12.629Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.373 34.511 1499.7539 06:23:52.52M 2015-11-01T06:24:12.834Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.374 34.512 1499.7560 06:23:52.71M 2015-11-01T06:24:13.034Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.375 34.513 1499.7570 06:23:52.91M 2015-11-01T06:24:13.239Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.374 34.512 1499.7563 06:23:53.13M 2015-11-01T06:24:13.439Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.374 34.512 1499.7554 06:23:53.33M 2015-11-01T06:24:13.644Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.373 34.511 1499.7540 06:23:53.53M 2015-11-01T06:24:13.849Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.372 34.511 1499.7529 06:23:53.73M 2015-11-01T06:24:14.049Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.373 34.511 1499.7535 06:23:53.93M 2015-11-01T06:24:14.249Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.373 34.511 1499.7540 06:23:54.15M 2015-11-01T06:24:14.454Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.372 34.510 1499.7537 06:23:54.34M 2015-11-01T06:24:14.659Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.372 34.510 1499.7529 06:23:54.55M 2015-11-01T06:24:14.864Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.372 34.511 1499.7526 06:23:54.75M 2015-11-01T06:24:15.069Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.372 34.510 1499.7517 06:23:54.94M 2015-11-01T06:24:15.269Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.371 34.510 1499.7495 06:23:55.16M 2015-11-01T06:24:15.474Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.378 34.516 1499.7566 06:23:55.36M 2015-11-01T06:24:15.689Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.378 34.517 1499.7571 06:23:55.56M 2015-11-01T06:24:15.879Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.379 34.518 1499.7567 06:23:55.77M 2015-11-01T06:24:16.079Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.379 34.518 1499.7572 06:23:55.96M 2015-11-01T06:24:16.279Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.379 34.518 1499.7576 06:23:56.18M 2015-11-01T06:24:16.484Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.379 34.518 1499.7577 06:23:56.37M 2015-11-01T06:24:16.689Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.380 34.519 1499.7583 06:23:56.57M 2015-11-01T06:24:16.889Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.380 34.519 1499.7582 06:23:56.78M 2015-11-01T06:24:17.094Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.379 34.518 1499.7567 06:23:56.97M 2015-11-01T06:24:17.304Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.379 34.518 1499.7551 06:23:57.19M 2015-11-01T06:24:17.504Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.369 34.509 1499.7429 06:23:57.39M 2015-11-01T06:24:17.704Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.370 34.511 1499.7450 06:23:57.59M 2015-11-01T06:24:17.909Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.371 34.511 1499.7458 06:23:57.79M 2015-11-01T06:24:18.114Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.372 34.512 1499.7466 06:23:58.01M 2015-11-01T06:24:18.314Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.373 34.513 1499.7480 06:23:58.21M 2015-11-01T06:24:18.519Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.374 34.514 1499.7488 06:23:58.41M 2015-11-01T06:24:18.719Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.375 34.515 1499.7507 06:23:58.61M 2015-11-01T06:24:18.924Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.376 34.516 1499.7515 06:23:58.80M 2015-11-01T06:24:19.124Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.371 34.511 1499.7456 06:23:59.03M 2015-11-01T06:24:19.329Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.371 34.512 1499.7456 06:23:59.22M 2015-11-01T06:24:19.529Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.372 34.513 1499.7463 06:23:59.42M 2015-11-01T06:24:19.734Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.373 34.513 1499.7467 06:23:59.62M 2015-11-01T06:24:19.939Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.374 34.514 1499.7480 06:23:59.82M 2015-11-01T06:24:20.159Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.374 34.515 1499.7488 06:24:00.04M 2015-11-01T06:24:20.344Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.375 34.515 1499.7500 06:24:00.25M 2015-11-01T06:24:20.549Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.375 34.515 1499.7507 06:24:00.43M 2015-11-01T06:24:20.754Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.375 34.515 1499.7506 06:24:00.64M 2015-11-01T06:24:20.954Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.375 34.515 1499.7499 06:24:00.84M 2015-11-01T06:24:21.159Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.375 34.515 1499.7496 06:24:01.05M 2015-11-01T06:24:21.359Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.375 34.515 1499.7512 06:24:01.25M 2015-11-01T06:24:21.564Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.375 34.515 1499.7510 06:24:01.45M 2015-11-01T06:24:21.764Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.375 34.515 1499.7501 06:24:01.65M 2015-11-01T06:24:21.969Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.374 34.514 1499.7506 06:24:01.85M 2015-11-01T06:24:22.169Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.374 34.513 1499.7505 06:24:02.07M 2015-11-01T06:24:22.375Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.373 34.512 1499.7505 06:24:02.27M 2015-11-01T06:24:22.580Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.372 34.511 1499.7506 06:24:02.47M 2015-11-01T06:24:22.780Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.372 34.511 1499.7506 06:24:02.67M 2015-11-01T06:24:22.984Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.371 34.510 1499.7500 06:24:02.86M 2015-11-01T06:24:23.184Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.371 34.509 1499.7495 06:24:03.08M 2015-11-01T06:24:23.389Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.371 34.510 1499.7494 06:24:03.28M 2015-11-01T06:24:23.589Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.371 34.510 1499.7489 06:24:03.48M 2015-11-01T06:24:23.794Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.371 34.510 1499.7493 06:24:03.68M 2015-11-01T06:24:23.999Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.371 34.510 1499.7490 06:24:03.88M 2015-11-01T06:24:24.204Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.371 34.510 1499.7506 06:24:04.10M 2015-11-01T06:24:24.404Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.372 34.511 1499.7504 06:24:04.30M 2015-11-01T06:24:24.624Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.372 34.511 1499.7502 06:24:04.50M 2015-11-01T06:24:24.809Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.373 34.511 1499.7511 06:24:04.71M 2015-11-01T06:24:25.015Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.373 34.512 1499.7520 06:24:04.89M 2015-11-01T06:24:25.214Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.374 34.512 1499.7527 06:24:05.11M 2015-11-01T06:24:25.420Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.374 34.513 1499.7528 06:24:05.31M 2015-11-01T06:24:25.625Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.374 34.513 1499.7537 06:24:05.51M 2015-11-01T06:24:25.830Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.374 34.513 1499.7537 06:24:05.71M 2015-11-01T06:24:26.030Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.374 34.513 1499.7533 06:24:05.91M 2015-11-01T06:24:26.234Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.377 34.516 1499.7576 06:24:06.13M 2015-11-01T06:24:26.430Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.377 34.515 1499.7581 06:24:06.33M 2015-11-01T06:24:26.640Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.370 34.508 1499.7510 06:24:06.52M 2015-11-01T06:24:26.840Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.369 34.507 1499.7505 06:24:06.73M 2015-11-01T06:24:27.045Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.367 34.505 1499.7494 06:24:06.92M 2015-11-01T06:24:27.250Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.366 34.504 1499.7480 06:24:07.14M 2015-11-01T06:24:27.450Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.366 34.503 1499.7483 06:24:07.34M 2015-11-01T06:24:27.655Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.366 34.503 1499.7488 06:24:07.54M 2015-11-01T06:24:27.860Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.367 34.504 1499.7491 06:24:07.74M 2015-11-01T06:24:28.060Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.367 34.504 1499.7509 06:24:07.94M 2015-11-01T06:24:28.265Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.368 34.505 1499.7512 06:24:08.16M 2015-11-01T06:24:28.465Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.368 34.505 1499.7500 06:24:08.36M 2015-11-01T06:24:28.670Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.369 34.507 1499.7504 06:24:08.56M 2015-11-01T06:24:28.870Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.377 34.514 1499.7593 06:24:08.76M 2015-11-01T06:24:29.095Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.378 34.515 1499.7606 06:24:08.95M 2015-11-01T06:24:29.280Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.375 34.512 1499.7579 06:24:09.19M 2015-11-01T06:24:29.480Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.374 34.511 1499.7582 06:24:09.37M 2015-11-01T06:24:29.685Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.374 34.511 1499.7574 06:24:09.57M 2015-11-01T06:24:29.885Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.373 34.511 1499.7568 06:24:09.77M 2015-11-01T06:24:30.090Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.372 34.510 1499.7552 06:24:09.97M 2015-11-01T06:24:30.295Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.371 34.509 1499.7523 06:24:10.19M 2015-11-01T06:24:30.500Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.369 34.508 1499.7490 06:24:10.39M 2015-11-01T06:24:30.700Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.368 34.507 1499.7477 06:24:10.59M 2015-11-01T06:24:30.900Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.368 34.507 1499.7462 06:24:10.78M 2015-11-01T06:24:31.105Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.367 34.507 1499.7449 06:24:11.00M 2015-11-01T06:24:31.310Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.367 34.507 1499.7441 06:24:11.20M 2015-11-01T06:24:31.510Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.367 34.506 1499.7441 06:24:11.40M 2015-11-01T06:24:31.710Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.366 34.505 1499.7432 06:24:11.60M 2015-11-01T06:24:31.920Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.365 34.504 1499.7417 06:24:11.80M 2015-11-01T06:24:32.120Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.364 34.504 1499.7413 06:24:12.02M 2015-11-01T06:24:32.325Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.364 34.504 1499.7419 06:24:12.22M 2015-11-01T06:24:32.525Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.365 34.504 1499.7417 06:24:12.42M 2015-11-01T06:24:32.730Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.365 34.504 1499.7413 06:24:12.61M 2015-11-01T06:24:32.930Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.359 34.499 1499.7352 06:24:12.81M 2015-11-01T06:24:33.135Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.359 34.498 1499.7343 06:24:13.03M 2015-11-01T06:24:33.340Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.358 34.498 1499.7345 06:24:13.23M 2015-11-01T06:24:33.560Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.359 34.498 1499.7355 06:24:13.43M 2015-11-01T06:24:33.745Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.366 34.505 1499.7441 06:24:13.65M 2015-11-01T06:24:33.945Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.367 34.505 1499.7448 06:24:13.83M 2015-11-01T06:24:34.150Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.367 34.505 1499.7451 06:24:14.05M 2015-11-01T06:24:34.355Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.367 34.505 1499.7448 06:24:14.25M 2015-11-01T06:24:34.555Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.367 34.506 1499.7448 06:24:14.45M 2015-11-01T06:24:34.760Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.367 34.506 1499.7448 06:24:14.64M 2015-11-01T06:24:34.965Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.368 34.506 1499.7463 06:24:14.84M 2015-11-01T06:24:35.165Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.369 34.508 1499.7469 06:24:15.06M 2015-11-01T06:24:35.370Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.370 34.508 1499.7477 06:24:15.26M 2015-11-01T06:24:35.575Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.370 34.508 1499.7489 06:24:15.46M 2015-11-01T06:24:35.775Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.369 34.508 1499.7485 06:24:15.66M 2015-11-01T06:24:35.980Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.369 34.508 1499.7485 06:24:15.86M 2015-11-01T06:24:36.180Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.369 34.507 1499.7480 06:24:16.08M 2015-11-01T06:24:36.385Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.368 34.507 1499.7469 06:24:16.28M 2015-11-01T06:24:36.585Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.367 34.505 1499.7465 06:24:16.48M 2015-11-01T06:24:36.790Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.365 34.504 1499.7456 06:24:16.67M 2015-11-01T06:24:36.990Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.362 34.501 1499.7421 06:24:16.88M 2015-11-01T06:24:37.200Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.361 34.499 1499.7417 06:24:17.09M 2015-11-01T06:24:37.400Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.368 34.505 1499.7489 06:24:17.29M 2015-11-01T06:24:37.605Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.368 34.505 1499.7495 06:24:17.49M 2015-11-01T06:24:37.805Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.368 34.506 1499.7506 06:24:17.69M 2015-11-01T06:24:38.025Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.369 34.506 1499.7518 06:24:17.89M 2015-11-01T06:24:38.211Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.368 34.506 1499.7507 06:24:18.12M 2015-11-01T06:24:38.415Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.368 34.506 1499.7501 06:24:18.31M 2015-11-01T06:24:38.620Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.363 34.501 1499.7434 06:24:18.51M 2015-11-01T06:24:38.820Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.363 34.501 1499.7434 06:24:18.71M 2015-11-01T06:24:39.025Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.362 34.500 1499.7433 06:24:18.90M 2015-11-01T06:24:39.225Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.365 34.502 1499.7463 06:24:19.12M 2015-11-01T06:24:39.425Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.365 34.503 1499.7482 06:24:19.32M 2015-11-01T06:24:39.630Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.366 34.503 1499.7479 06:24:19.52M 2015-11-01T06:24:39.835Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.366 34.503 1499.7476 06:24:19.72M 2015-11-01T06:24:40.040Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.366 34.504 1499.7487 06:24:19.92M 2015-11-01T06:24:40.245Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.366 34.504 1499.7477 06:24:20.14M 2015-11-01T06:24:40.440Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.366 34.504 1499.7474 06:24:20.34M 2015-11-01T06:24:40.650Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.367 34.505 1499.7482 06:24:20.53M 2015-11-01T06:24:40.850Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.366 34.504 1499.7482 06:24:20.74M 2015-11-01T06:24:41.055Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.365 34.503 1499.7471 06:24:20.93M 2015-11-01T06:24:41.255Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.364 34.502 1499.7445 06:24:21.15M 2015-11-01T06:24:41.460Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.363 34.501 1499.7437 06:24:21.35M 2015-11-01T06:24:41.665Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.361 34.500 1499.7415 06:24:21.55M 2015-11-01T06:24:41.865Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.362 34.500 1499.7410 06:24:21.75M 2015-11-01T06:24:42.070Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.362 34.501 1499.7397 06:24:21.95M 2015-11-01T06:24:42.270Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.370 34.509 1499.7479 06:24:22.17M 2015-11-01T06:24:42.495Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.370 34.510 1499.7480 06:24:22.37M 2015-11-01T06:24:42.681Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.366 34.506 1499.7411 06:24:22.58M 2015-11-01T06:24:42.880Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.365 34.505 1499.7396 06:24:22.77M 2015-11-01T06:24:43.085Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.364 34.505 1499.7383 06:24:22.96M 2015-11-01T06:24:43.285Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.356 34.497 1499.7295 06:24:23.18M 2015-11-01T06:24:43.490Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.356 34.496 1499.7290 06:24:23.38M 2015-11-01T06:24:43.690Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.357 34.497 1499.7306 06:24:23.58M 2015-11-01T06:24:43.895Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.357 34.497 1499.7302 06:24:23.78M 2015-11-01T06:24:44.100Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.357 34.498 1499.7303 06:24:24.00M 2015-11-01T06:24:44.300Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.357 34.498 1499.7296 06:24:24.20M 2015-11-01T06:24:44.505Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.358 34.499 1499.7303 06:24:24.40M 2015-11-01T06:24:44.710Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.360 34.501 1499.7319 06:24:24.59M 2015-11-01T06:24:44.910Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.361 34.501 1499.7339 06:24:24.80M 2015-11-01T06:24:45.115Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.359 34.499 1499.7323 06:24:25.01M 2015-11-01T06:24:45.320Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.358 34.498 1499.7322 06:24:25.21M 2015-11-01T06:24:45.520Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.359 34.499 1499.7306 06:24:25.41M 2015-11-01T06:24:45.731Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.359 34.500 1499.7307 06:24:25.61M 2015-11-01T06:24:45.925Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.355 34.496 1499.7271 06:24:25.81M 2015-11-01T06:24:46.130Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.356 34.496 1499.7288 06:24:26.03M 2015-11-01T06:24:46.330Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.356 34.497 1499.7302 06:24:26.23M 2015-11-01T06:24:46.535Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.357 34.497 1499.7301 06:24:26.43M 2015-11-01T06:24:46.740Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.357 34.497 1499.7311 06:24:26.62M 2015-11-01T06:24:46.960Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.357 34.497 1499.7308 06:24:26.82M 2015-11-01T06:24:47.145Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.357 34.497 1499.7321 06:24:27.06M 2015-11-01T06:24:47.345Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.357 34.497 1499.7329 06:24:27.24M 2015-11-01T06:24:47.550Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.363 34.502 1499.7406 06:24:27.44M 2015-11-01T06:24:47.756Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.364 34.503 1499.7424 06:24:27.64M 2015-11-01T06:24:47.956Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.365 34.504 1499.7412 06:24:27.84M 2015-11-01T06:24:48.161Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7432 06:24:28.06M 2015-11-01T06:24:48.366Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.361 34.501 1499.7371 06:24:28.26M 2015-11-01T06:24:48.571Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.359 34.499 1499.7351 06:24:28.46M 2015-11-01T06:24:48.766Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.500 1499.7356 06:24:28.65M 2015-11-01T06:24:48.970Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.357 34.498 1499.7325 06:24:28.85M 2015-11-01T06:24:49.176Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.357 34.497 1499.7323 06:24:29.07M 2015-11-01T06:24:49.381Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.356 34.496 1499.7312 06:24:29.27M 2015-11-01T06:24:49.581Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.356 34.496 1499.7318 06:24:29.47M 2015-11-01T06:24:49.781Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.356 34.496 1499.7323 06:24:29.67M 2015-11-01T06:24:49.986Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.355 34.495 1499.7322 06:24:29.87M 2015-11-01T06:24:50.191Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.354 34.494 1499.7317 06:24:30.09M 2015-11-01T06:24:50.396Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.361 34.500 1499.7400 06:24:30.29M 2015-11-01T06:24:50.596Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.362 34.501 1499.7411 06:24:30.49M 2015-11-01T06:24:50.801Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.362 34.500 1499.7417 06:24:30.69M 2015-11-01T06:24:51.001Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.365 34.503 1499.7456 06:24:30.88M 2015-11-01T06:24:51.206Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.365 34.502 1499.7460 06:24:31.10M 2015-11-01T06:24:51.421Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.365 34.503 1499.7452 06:24:31.30M 2015-11-01T06:24:51.611Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.365 34.503 1499.7451 06:24:31.51M 2015-11-01T06:24:51.811Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.364 34.502 1499.7460 06:24:31.70M 2015-11-01T06:24:52.016Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.364 34.501 1499.7460 06:24:31.90M 2015-11-01T06:24:52.221Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.364 34.501 1499.7461 06:24:32.12M 2015-11-01T06:24:52.421Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.364 34.502 1499.7474 06:24:32.32M 2015-11-01T06:24:52.626Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.371 34.507 1499.7552 06:24:32.51M 2015-11-01T06:24:52.831Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.371 34.508 1499.7555 06:24:32.71M 2015-11-01T06:24:53.036Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.370 34.507 1499.7545 06:24:32.91M 2015-11-01T06:24:53.236Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.370 34.507 1499.7542 06:24:33.13M 2015-11-01T06:24:53.441Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.370 34.506 1499.7535 06:24:33.33M 2015-11-01T06:24:53.641Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.369 34.506 1499.7529 06:24:33.53M 2015-11-01T06:24:53.846Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.369 34.505 1499.7522 06:24:33.73M 2015-11-01T06:24:54.051Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.368 34.505 1499.7516 06:24:33.93M 2015-11-01T06:24:54.251Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.367 34.504 1499.7489 06:24:34.15M 2015-11-01T06:24:54.456Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.366 34.503 1499.7477 06:24:34.34M 2015-11-01T06:24:54.656Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.367 34.504 1499.7494 06:24:34.55M 2015-11-01T06:24:54.861Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.367 34.504 1499.7493 06:24:34.74M 2015-11-01T06:24:55.066Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.367 34.504 1499.7496 06:24:34.94M 2015-11-01T06:24:55.266Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.367 34.504 1499.7485 06:24:35.16M 2015-11-01T06:24:55.471Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.366 34.503 1499.7473 06:24:35.36M 2015-11-01T06:24:55.676Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.365 34.503 1499.7465 06:24:35.56M 2015-11-01T06:24:55.896Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.365 34.503 1499.7458 06:24:35.76M 2015-11-01T06:24:56.081Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.366 34.503 1499.7465 06:24:36.98M 2015-11-01T06:24:56.281Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.365 34.503 1499.7456 06:24:36.18M 2015-11-01T06:24:56.486Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.365 34.502 1499.7446 06:24:36.38M 2015-11-01T06:24:56.686Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.364 34.502 1499.7432 06:24:36.58M 2015-11-01T06:24:56.891Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.363 34.501 1499.7411 06:24:36.78M 2015-11-01T06:24:57.091Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.362 34.501 1499.7388 06:24:36.97M 2015-11-01T06:24:57.296Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.361 34.500 1499.7363 06:24:37.19M 2015-11-01T06:24:57.501Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.360 34.500 1499.7341 06:24:37.39M 2015-11-01T06:24:57.701Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.359 34.499 1499.7319 06:24:37.59M 2015-11-01T06:24:57.906Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.357 34.498 1499.7303 06:24:37.79M 2015-11-01T06:24:58.111Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.356 34.497 1499.7283 06:24:38.01M 2015-11-01T06:24:58.311Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.356 34.497 1499.7281 06:24:38.21M 2015-11-01T06:24:58.516Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.356 34.497 1499.7284 06:24:38.41M 2015-11-01T06:24:58.716Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.357 34.497 1499.7289 06:24:38.60M 2015-11-01T06:24:58.921Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.357 34.498 1499.7294 06:24:38.80M 2015-11-01T06:24:59.121Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.357 34.498 1499.7297 06:24:39.02M 2015-11-01T06:24:59.326Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.357 34.498 1499.7294 06:24:39.22M 2015-11-01T06:24:59.531Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.357 34.498 1499.7292 06:24:39.42M 2015-11-01T06:24:59.731Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.357 34.498 1499.7301 06:24:39.62M 2015-11-01T06:24:59.936Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.358 34.499 1499.7322 06:24:39.82M